Saturday, 23 January 2021

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
XAGARSXAG / ARS2,2412,1742,1830602.67 7 
XAGBRLXAG / BRL138.74135.04136.6302.211.59 5 
XAGCNYXAG / CNY167.55162.85163.5404.142.47 5 
XAGHKDXAG / HKD200.87194.68195.4105.592.78 5 
XAGIDRXAG / IDR362,089352,488354,35807,9162.19 5 
XAGJPYXAG / JPY2,6812,6032,6160652.42 5 
XAGKRWXAG / KRW28,56727,79027,90206402.24 6 
XAGMXNXAG / MXN511.78501.08503.1608.731.71 5 
XAGRUBXAG / RUB1,9181,8841,8890311.61 5 
XAGSARXAG / SAR97.2594.2494.6302.732.80 5 
XAUARSXAU / ARS161,595159,122159,41002,2381.38 8 
XAUAUDXAU / AUD2,4092,3842,3840230.97 5 
XAUBRLXAU / BRL10,0049,8929,9810270.27 6 
XAUCADGold / Canadian Dollar2,3642,3382,3390251.06 7 
XAUCHFGold / Swiss Franc52,96852,14952,22307541.42 5 
XAUCNYXAU / CNY12,08111,92511,94501411.17 6 
XAUEURXAU / EUR1,5361,5121,5140231.48 5 
XAUGBPXAU / GBP1,3611,3461,3480130.93 5 
XAUHKDXAU / HKD14,49014,25714,27902181.50 7 
XAUIDRXAU / IDR151,30451,74151,7440212,17080.39 6 
XAUINRXAU / INR136,279134,189134,40101,9241.41 7 
XAUJPYXAU / JPY193,519190,855191,29102,2681.17 6 
XAUMXNXAU / MXN36,99236,65536,65502460.67 5 
XAURUBXAU / RUB138,850137,675137,91504190.30 7 
XAUSARXAU / SAR7,0126,8996,91101061.51 7 
XAUTHBXAU / THB55,92855,14955,24107131.27 7 
XAUTRYGold / Turkish Lira13,83213,63713,63701551.12 6 
XAUUSDXAU / USD1,8691,8381,8410291.55 6 
XAUZARXAU / ZAR28,06427,71627,71601840.66 5 
XCDGBPXCD / GBP0.27060.26810.269700.00160.60 4 
XPDGBPXPD / GBP1,7301,7141,724050.32 5 
XPFGBPXPF / GBP0.00740.00740.007400.00000.00 5 
XPTGBPXPT / GBP821.88794.79802.30017.442.13 6