FinData: List of Symbols for Foreign Exchange (Interbank) [FOREX] Starting with X

Monday, 19 April 2021

FOREX Symbols

Browse Symbols

Code	Name	High	Low	Close	Change
XAGARS	XAG / ARS	2,422	2,399	2,399	9	0.37	7
XAGBRL	XAG / BRL	145.72	143.95	144.21	0.86	0.59	5
XAGCNY	XAG / CNY	170.07	168.10	168.42	0.84	0.50	5
XAGHKD	XAG / HKD	202.47	200.26	200.51	1.05	0.52	5
XAGIDR	XAG / IDR	68,319	66,960	67,232	1,228	1.79	5
XAGJPY	XAG / JPY	2,832	2,798	2,801	20	0.69	5
XAGKRW	XAG / KRW	29,146	28,811	28,878	96	0.33	6
XAGMXN	XAG / MXN	519.49	513.62	513.62	3.17	0.61	5
XAGRUB	XAG / RUB	1,978	1,957	1,959	9	0.48	5
XAGSAR	XAG / SAR	97.94	96.84	97.11	0.24	0.25	5
XAUARS	XAU / ARS	165,600	165,034	165,318	487	0.30	8
XAUAUD	XAU / AUD	2,310	2,299	2,301	6	0.27	5
XAUBRL	XAU / BRL	9,957	9,925	9,933	6	0.06	7
XAUCAD	Gold / Canadian Dollar	2,230	2,224	2,224	2	0.10	7
XAUCHF	Gold / Swiss Franc	52,483	52,345	52,397	118	0.23	6
XAUCNY	XAU / CNY	11,621	11,589	11,601	17	0.14	6
XAUEUR	XAU / EUR	1,490	1,485	1,487	4	0.29	5
XAUGBP	XAU / GBP	1,289	1,284	1,284	1	0.09	5
XAUHKD	XAU / HKD	13,849	13,804	13,813	10	0.07	7
XAUIDR	XAU / IDR	4,506,371	4,466,488	4,472,504	4,420,760	8543.47	7
XAUINR	XAU / INR	132,706	132,381	132,571	125	0.09	7
XAUJPY	XAU / JPY	193,727	192,869	193,111	46	0.02	6
XAUMXN	XAU / MXN	35,509	35,384	35,396	20	0.06	5
XAURUB	XAU / RUB	135,203	134,786	134,893	178	0.13	7
XAUSAR	XAU / SAR	6,695	6,671	6,688	24	0.36	7
XAUTHB	XAU / THB	55,559	55,404	55,477	122	0.22	7
XAUTRY	Gold / Turkish Lira	14,401	14,345	14,377	53	0.37	7
XAUUSD	XAU / USD	1,782	1,774	1,778	1	0.07	6
XAUZAR	XAU / ZAR	25,479	25,348	25,348	53	0.21	5
XCDGBP	XCD / GBP	0.2665	0.2660	0.2661	0.0002	0.08	5
XPDGBP	XPD / GBP	2,001	1,989	2,001	3	0.17	5
XPFGBP	XPF / GBP	0.0072	0.0072	0.0072	0.0000	0.00	5
XPTGBP	XPT / GBP	874.60	869.03	871.53	4.29	0.49	6

2021 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.