Friday, 07 August 2020

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
XAGARSXAG / ARS1,6571,6351,637020.12 7 
XAGBRLXAG / BRL120.72120.18120.5101.461.23 5 
XAGCNYXAG / CNY161.93161.21161.5701.831.15 5 
XAGHKDXAG / HKD178.70178.03178.3602.101.19 5 
XAGIDRXAG / IDR3,3593,3273,3320160.47 5 
XAGJPYXAG / JPY2,4422,4292,4320200.82 5 
XAGKRWXAG / KRW276.87275.04275.6002.070.76 5 
XAGMXNXAG / MXN514.05511.28512.3504.870.96 5 
XAGRUBXAG / RUB1,6541,6471,6510191.14 5 
XAGSARXAG / SAR86.5585.9486.1400.760.89 5 
XAUARSXAU / ARS137,591136,337136,41701900.14 8 
XAUAUDXAU / AUD2,6972,6912,6940200.75 5 
XAUBRLXAU / BRL10,04210,00710,04201031.03 7 
XAUCADGold / Canadian Dollar2,5712,5672,5710200.78 7 
XAUCHFGold / Swiss Franc56,48156,40356,45203800.68 6 
XAUCNYXAU / CNY13,46413,42513,46001160.87 6 
XAUEURXAU / EUR1,6431,6391,6410100.62 5 
XAUGBPXAU / GBP1,4961,4931,4950100.67 5 
XAUHKDXAU / HKD14,87814,82714,87801440.98 7 
XAUIDRXAU / IDR279,001277,502277,65105960.22 7 
XAUINRXAU / INR143,236142,853143,22301,2450.88 7 
XAUJPYXAU / JPY203,256202,799202,84001,1670.58 6 
XAUKRWXAU / KRW22,98522,94022,95701090.48 7 
XAUMXNXAU / MXN42,71042,63842,71003200.76 5 
XAURUBXAU / RUB137,600137,118137,60001,2740.93 7 
XAUSARXAU / SAR7,1917,1697,1780450.64 7 
XAUTHBXAU / THB60,56860,41060,56802430.40 7 
XAUTRYGold / Turkish Lira13,13413,08913,13401301.00 6 
XAUUSDXAU / USD1,9201,9131,9200191.00 6 
XAUZARXAU / ZAR31,90731,81831,81801840.58 5 
XCDGBPXCD / GBP0.28760.28690.286900.00070.24 5 
XPDGBPXPD / GBP1,7351,7161,722050.28 5 
XPFGBPXPF / GBP0.00750.00750.007500.00011.32 5 
XPTGBPXPT / GBP723.92718.19720.1204.170.58 6