FinData: List of Symbols for Foreign Exchange (Interbank) [FOREX] Starting with X

Monday, 21 October 2019

FOREX Symbols

Browse Symbols

Code	Name	High	Low	Close	Change
XAGARS	XAG / ARS	1,025	1,018	1,020	2	0.21	7
XAGBRL	XAG / BRL	72.37	72.17	72.32	0.14	0.19	5
XAGCNY	XAG / CNY	124.52	124.10	124.13	0.10	0.08	5
XAGHKD	XAG / HKD	137.73	137.33	137.60	0.12	0.09	5
XAGIDR	XAG / IDR	2,486	2,473	2,478	2	0.09	4
XAGJPY	XAG / JPY	1,904	1,898	1,903	4	0.20	4
XAGKRW	XAG / KRW	207.38	206.08	206.11	0.69	0.33	5
XAGMXN	XAG / MXN	336.19	335.13	335.85	0.54	0.16	5
XAGRUB	XAG / RUB	1,121	1,118	1,120	1	0.11	5
XAGSAR	XAG / SAR	66.00	65.85	65.95	0.15	0.23	5
XAUARS	XAU / ARS	86,853	86,539	86,543	299	0.34	8
XAUAUD	XAU / AUD	2,175	2,170	2,170	6	0.25	5
XAUBRL	XAU / BRL	6,141	6,133	6,135	4	0.06	7
XAUCAD	Gold / Canadian Dollar	1,958	1,956	1,956	1	0.04	7
XAUCHF	Gold / Swiss Franc	47,093	47,060	47,069	118	0.25	6
XAUCNY	XAU / CNY	10,563	10,531	10,531	22	0.21	6
XAUEUR	XAU / EUR	1,336	1,335	1,335	1	0.08	5
XAUGBP	XAU / GBP	1,154	1,152	1,153	4	0.35	5
XAUHKD	XAU / HKD	11,696	11,678	11,681	3	0.03	7
XAUIDR	XAU / IDR	210,643	210,161	210,161	465	0.22	7
XAUINR	XAU / INR	105,876	105,642	105,666	172	0.16	7
XAUJPY	XAU / JPY	161,694	161,586	161,685	465	0.29	6
XAUKRW	XAU / KRW	17,592	17,483	17,486	82	0.47	7
XAUMXN	XAU / MXN	28,524	28,483	28,491	9	0.03	5
XAURUB	XAU / RUB	95,124	95,000	95,024	12	0.01	7
XAUSAR	XAU / SAR	5,600	5,593	5,594	5	0.09	7
XAUTHB	XAU / THB	45,140	45,065	45,071	65	0.14	7
XAUTRY	Gold / Turkish Lira	8,641	8,632	8,633	38	0.44	7
XAUUSD	XAU / USD	1,491	1,489	1,490	0	0.02	6
XAUZAR	XAU / ZAR	22,016	21,955	21,970	11	0.05	5
XCDGBP	XCD / GBP	0.2852	0.2849	0.2851	0.0009	0.32	5
XPDGBP	XPD / GBP	1,368	1,359	1,359	3	0.22	4
XPFGBP	XPF / GBP	0.0072	0.0072	0.0072	0.0000	0.00	5
XPTGBP	XPT / GBP	687.52	686.14	687.52	0.51	0.07	6

2019 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.