Wednesday, 01 April 2020

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
XAGARSXAG / ARS1,0831,0301,0570211.92 7 
XAGBRLXAG / BRL80.9476.9179.9403.514.59 6 
XAGCNYXAG / CNY121.24115.33117.5005.474.45 5 
XAGHKDXAG / HKD135.71129.04131.3905.564.06 5 
XAGIDRXAG / IDR250.31238.18242.2302169.2489.96 4 
XAGJPYXAG / JPY1,8151,7031,728020710.71 4 
XAGKRWXAG / KRW208.16199.99203.1405.602.68 6 
XAGMXNXAG / MXN373.47352.18355.16025.817.84 5 
XAGRUBXAG / RUB1,2801,1401,269015013.42 5 
XAGSARXAG / SAR65.6161.5863.5202.694.06 4 
XAUARSXAU / ARS105,365103,051104,53708,8209.21 8 
XAUAUDXAU / AUD2,6242,4982,52901958.35 6 
XAUBRLXAU / BRL8,0197,6977,90801,12016.49 7 
XAUCADGold / Canadian Dollar2,3262,2532,28702039.72 8 
XAUCHFGold / Swiss Franc50,60149,25149,58306441.32 6 
XAUCNYXAU / CNY11,78311,54611,62707046.45 7 
XAUEURXAU / EUR1,4961,4551,4620261.80 6 
XAUGBPXAU / GBP1,3001,2671,2760665.49 5 
XAUHKDXAU / HKD13,19912,91613,00708326.84 8 
XAUIDRXAU / IDR24,30723,86623,9740190,23688.81 6 
XAUINRXAU / INR126,095122,992125,795014,08012.60 8 
XAUJPYXAU / JPY177,036170,447171,17209460.55 5 
XAUKRWXAU / KRW20,43919,96020,10001,5598.41 8 
XAUMXNXAU / MXN36,79234,90035,09805,84019.96 6 
XAURUBXAU / RUB126,183114,079125,467026,08826.25 8 
XAUSARXAU / SAR6,3806,1636,28304026.84 8 
XAUTHBXAU / THB53,47352,41252,60803,5667.27 7 
XAUTRYGold / Turkish Lira10,37010,16310,27208378.87 7 
XAUUSDXAU / USD1,7021,6601,66801016.41 7 
XAUZARXAU / ZAR27,79226,54226,86203,67915.87 5 
XCDGBPXCD / GBP0.28200.27910.281100.00301.06 5 
XPDGBPXPD / GBP1,9061,8121,8990945.20 5 
XPFGBPXPF / GBP0.00730.00710.007300.00034.29 4 
XPTGBPXPT / GBP685.52655.65661.94086.0211.50 6