FinData: List of Symbols for Foreign Exchange (Interbank) [FOREX] Starting with X

Friday, 07 August 2020

FOREX Symbols

Browse Symbols

Code	Name	High	Low	Close	Change
XAGARS	XAG / ARS	1,657	1,635	1,637	2	0.12	7
XAGBRL	XAG / BRL	120.72	120.18	120.51	1.46	1.23	5
XAGCNY	XAG / CNY	161.93	161.21	161.57	1.83	1.15	5
XAGHKD	XAG / HKD	178.70	178.03	178.36	2.10	1.19	5
XAGIDR	XAG / IDR	3,359	3,327	3,332	16	0.47	5
XAGJPY	XAG / JPY	2,442	2,429	2,432	20	0.82	5
XAGKRW	XAG / KRW	276.87	275.04	275.60	2.07	0.76	5
XAGMXN	XAG / MXN	514.05	511.28	512.35	4.87	0.96	5
XAGRUB	XAG / RUB	1,654	1,647	1,651	19	1.14	5
XAGSAR	XAG / SAR	86.55	85.94	86.14	0.76	0.89	5
XAUARS	XAU / ARS	137,591	136,337	136,417	190	0.14	8
XAUAUD	XAU / AUD	2,697	2,691	2,694	20	0.75	5
XAUBRL	XAU / BRL	10,042	10,007	10,042	103	1.03	7
XAUCAD	Gold / Canadian Dollar	2,571	2,567	2,571	20	0.78	7
XAUCHF	Gold / Swiss Franc	56,481	56,403	56,452	380	0.68	6
XAUCNY	XAU / CNY	13,464	13,425	13,460	116	0.87	6
XAUEUR	XAU / EUR	1,643	1,639	1,641	10	0.62	5
XAUGBP	XAU / GBP	1,496	1,493	1,495	10	0.67	5
XAUHKD	XAU / HKD	14,878	14,827	14,878	144	0.98	7
XAUIDR	XAU / IDR	279,001	277,502	277,651	596	0.22	7
XAUINR	XAU / INR	143,236	142,853	143,223	1,245	0.88	7
XAUJPY	XAU / JPY	203,256	202,799	202,840	1,167	0.58	6
XAUKRW	XAU / KRW	22,985	22,940	22,957	109	0.48	7
XAUMXN	XAU / MXN	42,710	42,638	42,710	320	0.76	5
XAURUB	XAU / RUB	137,600	137,118	137,600	1,274	0.93	7
XAUSAR	XAU / SAR	7,191	7,169	7,178	45	0.64	7
XAUTHB	XAU / THB	60,568	60,410	60,568	243	0.40	7
XAUTRY	Gold / Turkish Lira	13,134	13,089	13,134	130	1.00	6
XAUUSD	XAU / USD	1,920	1,913	1,920	19	1.00	6
XAUZAR	XAU / ZAR	31,907	31,818	31,818	184	0.58	5
XCDGBP	XCD / GBP	0.2876	0.2869	0.2869	0.0007	0.24	5
XPDGBP	XPD / GBP	1,735	1,716	1,722	5	0.28	5
XPFGBP	XPF / GBP	0.0075	0.0075	0.0075	0.0001	1.32	5
XPTGBP	XPT / GBP	723.92	718.19	720.12	4.17	0.58	6

2020 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.