Wednesday, 21 August 2019
| Code | Name | High | Low | Close | Volume | Change | |
|---|
| XAGARS | XAG / ARS | 952.85 | 924.86 | 939.84 | 0 | 14.33 |  | 1.55 | 7 |
| XAGBRL | XAG / BRL | 69.45 | 68.72 | 69.40 | 0 | 0.67 | | 0.97 | 5 |
| XAGCNY | XAG / CNY | 121.36 | 118.89 | 121.24 | 0 | 2.25 | | 1.89 | 5 |
| XAGHKD | XAG / HKD | 134.62 | 132.17 | 134.57 | 0 | 2.30 | | 1.74 | 5 |
| XAGIDR | XAG / IDR | 2,451 | 2,406 | 2,449 | 0 | 41 | | 1.69 | 4 |
| XAGJPY | XAG / JPY | 1,823 | 1,796 | 1,822 | 0 | 26 | | 1.42 | 4 |
| XAGKRW | XAG / KRW | 207.54 | 204.30 | 207.35 | 0 | 2.72 | | 1.33 | 5 |
| XAGMXN | XAG / MXN | 339.44 | 335.26 | 339.28 | 0 | 4.24 | | 1.27 | 5 |
| XAGRUB | XAG / RUB | 1,142 | 1,130 | 1,141 | 0 | 12 | | 1.04 | 5 |
| XAGSAR | XAG / SAR | 64.45 | 63.25 | 64.41 | 0 | 1.11 | | 1.75 | 5 |
| XAUARS | XAU / ARS | 83,754 | 81,969 | 82,422 | 0 | 385 | | 0.47 | 8 |
| XAUAUD | XAU / AUD | 2,225 | 2,203 | 2,221 | 0 | 10 | | 0.47 | 5 |
| XAUBRL | XAU / BRL | 6,142 | 6,058 | 6,086 | 0 | 8 |  | 0.13 | 7 |
| XAUCAD | Gold / Canadian Dollar | 2,010 | 1,991 | 2,006 | 0 | 12 | | 0.61 | 7 |
| XAUCHF | Gold / Swiss Franc | 47,224 | 46,902 | 47,115 | 0 | 151 | | 0.32 | 6 |
| XAUCNY | XAU / CNY | 10,641 | 10,542 | 10,634 | 0 | 86 | | 0.81 | 6 |
| XAUEUR | XAU / EUR | 1,360 | 1,348 | 1,357 | 0 | 6 | | 0.47 | 5 |
| XAUGBP | XAU / GBP | 1,248 | 1,231 | 1,236 | 0 | 4 | | 0.35 | 5 |
| XAUHKD | XAU / HKD | 11,819 | 11,725 | 11,811 | 0 | 76 | | 0.65 | 7 |
| XAUIDR | XAU / IDR | 214,905 | 213,197 | 214,805 | 0 | 1,308 | | 0.61 | 7 |
| XAUINR | XAU / INR | 107,936 | 106,891 | 107,602 | 0 | 432 | | 0.40 | 7 |
| XAUJPY | XAU / JPY | 160,250 | 159,294 | 160,074 | 0 | 581 | | 0.36 | 5 |
| XAUKRW | XAU / KRW | 18,201 | 18,074 | 18,188 | 0 | 47 | | 0.26 | 7 |
| XAUMXN | XAU / MXN | 29,923 | 29,661 | 29,753 | 0 | 58 | | 0.20 | 5 |
| XAURUB | XAU / RUB | 100,661 | 99,998 | 100,078 | 0 | 25 | | 0.03 | 7 |
| XAUSAR | XAU / SAR | 5,654 | 5,606 | 5,648 | 0 | 37 | | 0.66 | 7 |
| XAUTHB | XAU / THB | 46,373 | 46,046 | 46,296 | 0 | 172 | | 0.37 | 7 |
| XAUTRY | Gold / Turkish Lira | 8,643 | 8,440 | 8,629 | 0 | 158 | | 1.87 | 7 |
| XAUUSD | XAU / USD | 1,508 | 1,495 | 1,506 | 0 | 10 | | 0.69 | 6 |
| XAUZAR | XAU / ZAR | 23,157 | 23,021 | 23,068 | 0 | 63 | | 0.27 | 5 |
| XCDGBP | XCD / GBP | 0.3049 | 0.3024 | 0.3024 | 0 | 0.0010 | | 0.33 | 5 |
| XPDGBP | XPD / GBP | 1,225 | 1,210 | 1,219 | 0 | 5 | | 0.45 | 4 |
| XPFGBP | XPF / GBP | 0.0077 | 0.0076 | 0.0076 | 0 | 0.0001 | | 1.30 | 5 |
| XPTGBP | XPT / GBP | 704.92 | 693.79 | 697.03 | 0 | 3.77 | | 0.54 | 6 |