Saturday, 23 January 2021
| Code | Name | High | Low | Close | Volume | Change | |
|---|
| XAGARS | XAG / ARS | 2,241 | 2,174 | 2,183 | 0 | 60 |  | 2.67 | 7 |
| XAGBRL | XAG / BRL | 138.74 | 135.04 | 136.63 | 0 | 2.21 | | 1.59 | 5 |
| XAGCNY | XAG / CNY | 167.55 | 162.85 | 163.54 | 0 | 4.14 | | 2.47 | 5 |
| XAGHKD | XAG / HKD | 200.87 | 194.68 | 195.41 | 0 | 5.59 | | 2.78 | 5 |
| XAGIDR | XAG / IDR | 362,089 | 352,488 | 354,358 | 0 | 7,916 | | 2.19 | 5 |
| XAGJPY | XAG / JPY | 2,681 | 2,603 | 2,616 | 0 | 65 | | 2.42 | 5 |
| XAGKRW | XAG / KRW | 28,567 | 27,790 | 27,902 | 0 | 640 | | 2.24 | 6 |
| XAGMXN | XAG / MXN | 511.78 | 501.08 | 503.16 | 0 | 8.73 | | 1.71 | 5 |
| XAGRUB | XAG / RUB | 1,918 | 1,884 | 1,889 | 0 | 31 | | 1.61 | 5 |
| XAGSAR | XAG / SAR | 97.25 | 94.24 | 94.63 | 0 | 2.73 | | 2.80 | 5 |
| XAUARS | XAU / ARS | 161,595 | 159,122 | 159,410 | 0 | 2,238 | | 1.38 | 8 |
| XAUAUD | XAU / AUD | 2,409 | 2,384 | 2,384 | 0 | 23 | | 0.97 | 5 |
| XAUBRL | XAU / BRL | 10,004 | 9,892 | 9,981 | 0 | 27 | | 0.27 | 6 |
| XAUCAD | Gold / Canadian Dollar | 2,364 | 2,338 | 2,339 | 0 | 25 | | 1.06 | 7 |
| XAUCHF | Gold / Swiss Franc | 52,968 | 52,149 | 52,223 | 0 | 754 | | 1.42 | 5 |
| XAUCNY | XAU / CNY | 12,081 | 11,925 | 11,945 | 0 | 141 | | 1.17 | 6 |
| XAUEUR | XAU / EUR | 1,536 | 1,512 | 1,514 | 0 | 23 | | 1.48 | 5 |
| XAUGBP | XAU / GBP | 1,361 | 1,346 | 1,348 | 0 | 13 | | 0.93 | 5 |
| XAUHKD | XAU / HKD | 14,490 | 14,257 | 14,279 | 0 | 218 | | 1.50 | 7 |
| XAUIDR | XAU / IDR | 151,304 | 51,741 | 51,744 | 0 | 212,170 | | 80.39 | 6 |
| XAUINR | XAU / INR | 136,279 | 134,189 | 134,401 | 0 | 1,924 | | 1.41 | 7 |
| XAUJPY | XAU / JPY | 193,519 | 190,855 | 191,291 | 0 | 2,268 | | 1.17 | 6 |
| XAUMXN | XAU / MXN | 36,992 | 36,655 | 36,655 | 0 | 246 | | 0.67 | 5 |
| XAURUB | XAU / RUB | 138,850 | 137,675 | 137,915 | 0 | 419 | | 0.30 | 7 |
| XAUSAR | XAU / SAR | 7,012 | 6,899 | 6,911 | 0 | 106 | | 1.51 | 7 |
| XAUTHB | XAU / THB | 55,928 | 55,149 | 55,241 | 0 | 713 | | 1.27 | 7 |
| XAUTRY | Gold / Turkish Lira | 13,832 | 13,637 | 13,637 | 0 | 155 | | 1.12 | 6 |
| XAUUSD | XAU / USD | 1,869 | 1,838 | 1,841 | 0 | 29 | | 1.55 | 6 |
| XAUZAR | XAU / ZAR | 28,064 | 27,716 | 27,716 | 0 | 184 | | 0.66 | 5 |
| XCDGBP | XCD / GBP | 0.2706 | 0.2681 | 0.2697 | 0 | 0.0016 |  | 0.60 | 4 |
| XPDGBP | XPD / GBP | 1,730 | 1,714 | 1,724 | 0 | 5 | | 0.32 | 5 |
| XPFGBP | XPF / GBP | 0.0074 | 0.0074 | 0.0074 | 0 | 0.0000 |  | 0.00 | 5 |
| XPTGBP | XPT / GBP | 821.88 | 794.79 | 802.30 | 0 | 17.44 | | 2.13 | 6 |