FinData: List of Symbols for Foreign Exchange (Interbank) [FOREX] Starting with X

Friday, 24 May 2019

FOREX Symbols

Browse Symbols

Code	Name	High	Low	Close	Change
XAGARS	XAG / ARS	648.62	647.22	647.66	0.92	0.14	7
XAGBRL	XAG / BRL	58.41	58.29	58.32	0.10	0.17	5
XAGCNY	XAG / CNY	99.90	99.71	99.83	0.02	0.02	5
XAGHKD	XAG / HKD	113.33	113.16	113.18	0.16	0.14	5
XAGIDR	XAG / IDR	2,113	2,094	2,095	5	0.24	4
XAGJPY	XAG / JPY	1,590	1,587	1,589	2	0.13	4
XAGKRW	XAG / KRW	172.47	172.10	172.16	0.00	0.00	5
XAGMXN	XAG / MXN	274.94	274.28	274.43	0.24	0.09	5
XAGRUB	XAG / RUB	930.76	929.12	929.49	1.15	0.12	5
XAGSAR	XAG / SAR	54.22	54.09	54.13	0.09	0.17	5
XAUARS	XAU / ARS	57,178	57,143	57,143	14	0.02	8
XAUAUD	XAU / AUD	1,855	1,852	1,852	1	0.06	5
XAUBRL	XAU / BRL	5,149	5,146	5,146	1	0.02	6
XAUCAD	Gold / Canadian Dollar	1,714	1,711	1,713	1	0.07	7
XAUCHF	Gold / Swiss Franc	41,103	41,047	41,047	38	0.09	5
XAUCNY	XAU / CNY	8,813	8,797	8,809	11	0.12	5
XAUEUR	XAU / EUR	1,143	1,142	1,142	0	0.03	5
XAUGBP	XAU / GBP	1,007	1,005	1,006	1	0.09	5
XAUHKD	XAU / HKD	10,001	9,995	9,995	2	0.02	7
XAUIDR	XAU / IDR	186,302	184,801	184,801	220	0.12	7
XAUINR	XAU / INR	89,030	88,426	88,426	226	0.25	7
XAUJPY	XAU / JPY	140,462	140,284	140,449	7	0.00	5
XAUKRW	XAU / KRW	15,213	15,174	15,190	20	0.13	7
XAUMXN	XAU / MXN	24,242	24,200	24,215	12	0.05	4
XAURUB	XAU / RUB	82,080	81,992	82,017	16	0.02	7
XAUSAR	XAU / SAR	4,780	4,777	4,777	1	0.01	7
XAUTHB	XAU / THB	40,709	40,652	40,681	28	0.07	7
XAUTRY	Gold / Turkish Lira	7,822	7,811	7,816	24	0.31	6
XAUUSD	XAU / USD	1,275	1,274	1,274	0	0.03	6
XAUZAR	XAU / ZAR	18,331	18,304	18,309	6	0.03	5
XCDGBP	XCD / GBP	0.2910	0.2907	0.2910	0.0003	0.10	5
XPDGBP	XPD / GBP	1,036	1,032	1,036	1	0.10	5
XPFGBP	XPF / GBP	0.0074	0.0074	0.0074	0.0000	0.00	5
XPTGBP	XPT / GBP	632.00	629.01	630.00	3.00	0.47	6

2019 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.