Monday, 19 April 2021

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
XAGARSXAG / ARS2,4222,3992,399090.37 7 
XAGBRLXAG / BRL145.72143.95144.2100.860.59 5 
XAGCNYXAG / CNY170.07168.10168.4200.840.50 5 
XAGHKDXAG / HKD202.47200.26200.5101.050.52 5 
XAGIDRXAG / IDR68,31966,96067,23201,2281.79 5 
XAGJPYXAG / JPY2,8322,7982,8010200.69 5 
XAGKRWXAG / KRW29,14628,81128,8780960.33 6 
XAGMXNXAG / MXN519.49513.62513.6203.170.61 5 
XAGRUBXAG / RUB1,9781,9571,959090.48 5 
XAGSARXAG / SAR97.9496.8497.1100.240.25 5 
XAUARSXAU / ARS165,600165,034165,31804870.30 8 
XAUAUDXAU / AUD2,3102,2992,301060.27 5 
XAUBRLXAU / BRL9,9579,9259,933060.06 7 
XAUCADGold / Canadian Dollar2,2302,2242,224020.10 7 
XAUCHFGold / Swiss Franc52,48352,34552,39701180.23 6 
XAUCNYXAU / CNY11,62111,58911,6010170.14 6 
XAUEURXAU / EUR1,4901,4851,487040.29 5 
XAUGBPXAU / GBP1,2891,2841,284010.09 5 
XAUHKDXAU / HKD13,84913,80413,8130100.07 7 
XAUIDRXAU / IDR4,506,3714,466,4884,472,50404,420,7608543.47 7 
XAUINRXAU / INR132,706132,381132,57101250.09 7 
XAUJPYXAU / JPY193,727192,869193,1110460.02 6 
XAUMXNXAU / MXN35,50935,38435,3960200.06 5 
XAURUBXAU / RUB135,203134,786134,89301780.13 7 
XAUSARXAU / SAR6,6956,6716,6880240.36 7 
XAUTHBXAU / THB55,55955,40455,47701220.22 7 
XAUTRYGold / Turkish Lira14,40114,34514,3770530.37 7 
XAUUSDXAU / USD1,7821,7741,778010.07 6 
XAUZARXAU / ZAR25,47925,34825,3480530.21 5 
XCDGBPXCD / GBP0.26650.26600.266100.00020.08 5 
XPDGBPXPD / GBP2,0011,9892,001030.17 5 
XPFGBPXPF / GBP0.00720.00720.007200.00000.00 5 
XPTGBPXPT / GBP874.60869.03871.5304.290.49 6