Wednesday, 21 August 2019

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
XAGARSXAG / ARS952.85924.86939.84014.331.55 7 
XAGBRLXAG / BRL69.4568.7269.4000.670.97 5 
XAGCNYXAG / CNY121.36118.89121.2402.251.89 5 
XAGHKDXAG / HKD134.62132.17134.5702.301.74 5 
XAGIDRXAG / IDR2,4512,4062,4490411.69 4 
XAGJPYXAG / JPY1,8231,7961,8220261.42 4 
XAGKRWXAG / KRW207.54204.30207.3502.721.33 5 
XAGMXNXAG / MXN339.44335.26339.2804.241.27 5 
XAGRUBXAG / RUB1,1421,1301,1410121.04 5 
XAGSARXAG / SAR64.4563.2564.4101.111.75 5 
XAUARSXAU / ARS83,75481,96982,42203850.47 8 
XAUAUDXAU / AUD2,2252,2032,2210100.47 5 
XAUBRLXAU / BRL6,1426,0586,086080.13 7 
XAUCADGold / Canadian Dollar2,0101,9912,0060120.61 7 
XAUCHFGold / Swiss Franc47,22446,90247,11501510.32 6 
XAUCNYXAU / CNY10,64110,54210,6340860.81 6 
XAUEURXAU / EUR1,3601,3481,357060.47 5 
XAUGBPXAU / GBP1,2481,2311,236040.35 5 
XAUHKDXAU / HKD11,81911,72511,8110760.65 7 
XAUIDRXAU / IDR214,905213,197214,80501,3080.61 7 
XAUINRXAU / INR107,936106,891107,60204320.40 7 
XAUJPYXAU / JPY160,250159,294160,07405810.36 5 
XAUKRWXAU / KRW18,20118,07418,1880470.26 7 
XAUMXNXAU / MXN29,92329,66129,7530580.20 5 
XAURUBXAU / RUB100,66199,998100,0780250.03 7 
XAUSARXAU / SAR5,6545,6065,6480370.66 7 
XAUTHBXAU / THB46,37346,04646,29601720.37 7 
XAUTRYGold / Turkish Lira8,6438,4408,62901581.87 7 
XAUUSDXAU / USD1,5081,4951,5060100.69 6 
XAUZARXAU / ZAR23,15723,02123,0680630.27 5 
XCDGBPXCD / GBP0.30490.30240.302400.00100.33 5 
XPDGBPXPD / GBP1,2251,2101,219050.45 4 
XPFGBPXPF / GBP0.00770.00760.007600.00011.30 5 
XPTGBPXPT / GBP704.92693.79697.0303.770.54 6