Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Monday, 19 April 2021
FOREX Symbols
Markets
FOREX
News
|
Symbols
|
Analysis
Browse Symbols
American Stock Exchange
Chicago Board of Trade
Chicago Merchantile Exchange
Foreign Exchange (Interbank)
Global Indices
Hong Kong Stock Exchange
Kansas City Board of Trade
London Futures Exchange
London Stock Exchange
Minneapolis Grain Exchange
NASDAQ Stock Exchange
New York Board of Trade
New York Commodity Exchange
New York Merchantile Exchange
New York Stock Exchange
OTC Bulletin Board
Singapore Stock Exchange
Toronto Stock Exchange
Vancouver Stock Exchange
Winnipeg Commodity Exchange
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
X
Y
Z
Code
Name
High
Low
Close
Volume
Change
XAGARS
XAG / ARS
2,422
2,399
2,399
0
9
0.37
7
XAGBRL
XAG / BRL
145.72
143.95
144.21
0
0.86
0.59
5
XAGCNY
XAG / CNY
170.07
168.10
168.42
0
0.84
0.50
5
XAGHKD
XAG / HKD
202.47
200.26
200.51
0
1.05
0.52
5
XAGIDR
XAG / IDR
68,319
66,960
67,232
0
1,228
1.79
5
XAGJPY
XAG / JPY
2,832
2,798
2,801
0
20
0.69
5
XAGKRW
XAG / KRW
29,146
28,811
28,878
0
96
0.33
6
XAGMXN
XAG / MXN
519.49
513.62
513.62
0
3.17
0.61
5
XAGRUB
XAG / RUB
1,978
1,957
1,959
0
9
0.48
5
XAGSAR
XAG / SAR
97.94
96.84
97.11
0
0.24
0.25
5
XAUARS
XAU / ARS
165,600
165,034
165,318
0
487
0.30
8
XAUAUD
XAU / AUD
2,310
2,299
2,301
0
6
0.27
5
XAUBRL
XAU / BRL
9,957
9,925
9,933
0
6
0.06
7
XAUCAD
Gold / Canadian Dollar
2,230
2,224
2,224
0
2
0.10
7
XAUCHF
Gold / Swiss Franc
52,483
52,345
52,397
0
118
0.23
6
XAUCNY
XAU / CNY
11,621
11,589
11,601
0
17
0.14
6
XAUEUR
XAU / EUR
1,490
1,485
1,487
0
4
0.29
5
XAUGBP
XAU / GBP
1,289
1,284
1,284
0
1
0.09
5
XAUHKD
XAU / HKD
13,849
13,804
13,813
0
10
0.07
7
XAUIDR
XAU / IDR
4,506,371
4,466,488
4,472,504
0
4,420,760
8543.47
7
XAUINR
XAU / INR
132,706
132,381
132,571
0
125
0.09
7
XAUJPY
XAU / JPY
193,727
192,869
193,111
0
46
0.02
6
XAUMXN
XAU / MXN
35,509
35,384
35,396
0
20
0.06
5
XAURUB
XAU / RUB
135,203
134,786
134,893
0
178
0.13
7
XAUSAR
XAU / SAR
6,695
6,671
6,688
0
24
0.36
7
XAUTHB
XAU / THB
55,559
55,404
55,477
0
122
0.22
7
XAUTRY
Gold / Turkish Lira
14,401
14,345
14,377
0
53
0.37
7
XAUUSD
XAU / USD
1,782
1,774
1,778
0
1
0.07
6
XAUZAR
XAU / ZAR
25,479
25,348
25,348
0
53
0.21
5
XCDGBP
XCD / GBP
0.2665
0.2660
0.2661
0
0.0002
0.08
5
XPDGBP
XPD / GBP
2,001
1,989
2,001
0
3
0.17
5
XPFGBP
XPF / GBP
0.0072
0.0072
0.0072
0
0.0000
0.00
5
XPTGBP
XPT / GBP
874.60
869.03
871.53
0
4.29
0.49
6