Friday, 24 May 2019

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
XAGARSXAG / ARS648.62647.22647.6600.920.14 7 
XAGBRLXAG / BRL58.4158.2958.3200.100.17 5 
XAGCNYXAG / CNY99.9099.7199.8300.020.02 5 
XAGHKDXAG / HKD113.33113.16113.1800.160.14 5 
XAGIDRXAG / IDR2,1132,0942,095050.24 4 
XAGJPYXAG / JPY1,5901,5871,589020.13 4 
XAGKRWXAG / KRW172.47172.10172.1600.000.00 5 
XAGMXNXAG / MXN274.94274.28274.4300.240.09 5 
XAGRUBXAG / RUB930.76929.12929.4901.150.12 5 
XAGSARXAG / SAR54.2254.0954.1300.090.17 5 
XAUARSXAU / ARS57,17857,14357,1430140.02 8 
XAUAUDXAU / AUD1,8551,8521,852010.06 5 
XAUBRLXAU / BRL5,1495,1465,146010.02 6 
XAUCADGold / Canadian Dollar1,7141,7111,713010.07 7 
XAUCHFGold / Swiss Franc41,10341,04741,0470380.09 5 
XAUCNYXAU / CNY8,8138,7978,8090110.12 5 
XAUEURXAU / EUR1,1431,1421,142000.03 5 
XAUGBPXAU / GBP1,0071,0051,006010.09 5 
XAUHKDXAU / HKD10,0019,9959,995020.02 7 
XAUIDRXAU / IDR186,302184,801184,80102200.12 7 
XAUINRXAU / INR89,03088,42688,42602260.25 7 
XAUJPYXAU / JPY140,462140,284140,449070.00 5 
XAUKRWXAU / KRW15,21315,17415,1900200.13 7 
XAUMXNXAU / MXN24,24224,20024,2150120.05 4 
XAURUBXAU / RUB82,08081,99282,0170160.02 7 
XAUSARXAU / SAR4,7804,7774,777010.01 7 
XAUTHBXAU / THB40,70940,65240,6810280.07 7 
XAUTRYGold / Turkish Lira7,8227,8117,8160240.31 6 
XAUUSDXAU / USD1,2751,2741,274000.03 6 
XAUZARXAU / ZAR18,33118,30418,309060.03 5 
XCDGBPXCD / GBP0.29100.29070.291000.00030.10 5 
XPDGBPXPD / GBP1,0361,0321,036010.10 5 
XPFGBPXPF / GBP0.00740.00740.007400.00000.00 5 
XPTGBPXPT / GBP632.00629.01630.0003.000.47 6