FinData: List of Symbols for Foreign Exchange (Interbank) [FOREX] Starting with X

Saturday, 18 January 2020

FOREX Symbols

Browse Symbols

Code	Name	High	Low	Close	Change
XAGARS	XAG / ARS	1,087	1,073	1,081	4	0.38	7
XAGBRL	XAG / BRL	75.79	74.98	74.98	0.07	0.09	5
XAGCNY	XAG / CNY	124.40	123.15	123.58	0.18	0.15	5
XAGHKD	XAG / HKD	140.69	139.17	139.81	0.43	0.31	5
XAGIDR	XAG / IDR	2,473	2,441	2,461	8	0.34	4
XAGJPY	XAG / JPY	1,994	1,973	1,982	8	0.42	4
XAGKRW	XAG / KRW	210.34	207.62	209.24	1.37	0.66	5
XAGMXN	XAG / MXN	340.08	336.17	336.18	1.09	0.32	5
XAGRUB	XAG / RUB	1,114	1,104	1,110	3	0.25	4
XAGSAR	XAG / SAR	68.02	67.23	67.59	0.26	0.39	5
XAUARS	XAU / ARS	93,666	92,845	93,407	289	0.31	8
XAUAUD	XAU / AUD	2,269	2,247	2,264	22	0.99	5
XAUBRL	XAU / BRL	6,532	6,479	6,479	1	0.01	7
XAUCAD	Gold / Canadian Dollar	2,039	2,022	2,035	10	0.50	7
XAUCHF	Gold / Swiss Franc	48,345	47,853	48,184	298	0.62	6
XAUCNY	XAU / CNY	10,707	10,659	10,678	6	0.06	6
XAUEUR	XAU / EUR	1,407	1,392	1,403	12	0.87	5
XAUGBP	XAU / GBP	1,198	1,184	1,195	7	0.60	5
XAUHKD	XAU / HKD	12,121	12,049	12,089	27	0.23	7
XAUIDR	XAU / IDR	213,191	211,205	212,654	584	0.28	7
XAUINR	XAU / INR	110,823	109,978	110,498	474	0.43	7
XAUJPY	XAU / JPY	171,848	170,881	171,471	592	0.35	5
XAUKRW	XAU / KRW	18,122	17,965	18,079	103	0.57	7
XAUMXN	XAU / MXN	29,251	29,048	29,048	119	0.41	5
XAURUB	XAU / RUB	96,098	95,414	95,907	171	0.18	7
XAUSAR	XAU / SAR	5,856	5,816	5,840	18	0.31	7
XAUTHB	XAU / THB	47,418	47,049	47,264	92	0.20	7
XAUTRY	Gold / Turkish Lira	9,197	9,066	9,142	59	0.65	7
XAUUSD	XAU / USD	1,561	1,550	1,556	5	0.32	6
XAUZAR	XAU / ZAR	22,541	22,317	22,496	134	0.60	5
XCDGBP	XCD / GBP	0.2838	0.2808	0.2829	0.0008	0.28	5
XPDGBP	XPD / GBP	1,926	1,758	1,898	129	7.29	4
XPFGBP	XPF / GBP	0.0072	0.0071	0.0072	0.0000	0.00	5
XPTGBP	XPT / GBP	785.86	767.26	784.10	11.66	1.51	6

2020 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.