Monday, 21 October 2019

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
XAGARSXAG / ARS1,0251,0181,020020.21 7 
XAGBRLXAG / BRL72.3772.1772.3200.140.19 5 
XAGCNYXAG / CNY124.52124.10124.1300.100.08 5 
XAGHKDXAG / HKD137.73137.33137.6000.120.09 5 
XAGIDRXAG / IDR2,4862,4732,478020.09 4 
XAGJPYXAG / JPY1,9041,8981,903040.20 4 
XAGKRWXAG / KRW207.38206.08206.1100.690.33 5 
XAGMXNXAG / MXN336.19335.13335.8500.540.16 5 
XAGRUBXAG / RUB1,1211,1181,120010.11 5 
XAGSARXAG / SAR66.0065.8565.9500.150.23 5 
XAUARSXAU / ARS86,85386,53986,54302990.34 8 
XAUAUDXAU / AUD2,1752,1702,170060.25 5 
XAUBRLXAU / BRL6,1416,1336,135040.06 7 
XAUCADGold / Canadian Dollar1,9581,9561,956010.04 7 
XAUCHFGold / Swiss Franc47,09347,06047,06901180.25 6 
XAUCNYXAU / CNY10,56310,53110,5310220.21 6 
XAUEURXAU / EUR1,3361,3351,335010.08 5 
XAUGBPXAU / GBP1,1541,1521,153040.35 5 
XAUHKDXAU / HKD11,69611,67811,681030.03 7 
XAUIDRXAU / IDR210,643210,161210,16104650.22 7 
XAUINRXAU / INR105,876105,642105,66601720.16 7 
XAUJPYXAU / JPY161,694161,586161,68504650.29 6 
XAUKRWXAU / KRW17,59217,48317,4860820.47 7 
XAUMXNXAU / MXN28,52428,48328,491090.03 5 
XAURUBXAU / RUB95,12495,00095,0240120.01 7 
XAUSARXAU / SAR5,6005,5935,594050.09 7 
XAUTHBXAU / THB45,14045,06545,0710650.14 7 
XAUTRYGold / Turkish Lira8,6418,6328,6330380.44 7 
XAUUSDXAU / USD1,4911,4891,490000.02 6 
XAUZARXAU / ZAR22,01621,95521,9700110.05 5 
XCDGBPXCD / GBP0.28520.28490.285100.00090.32 5 
XPDGBPXPD / GBP1,3681,3591,359030.22 4 
XPFGBPXPF / GBP0.00720.00720.007200.00000.00 5 
XPTGBPXPT / GBP687.52686.14687.5200.510.07 6