FinData: List of Symbols for Foreign Exchange (Interbank) [FOREX] Starting with X

Wednesday, 01 April 2020

FOREX Symbols

Browse Symbols

Code	Name	High	Low	Close	Change
XAGARS	XAG / ARS	1,083	1,030	1,057	21	1.92	7
XAGBRL	XAG / BRL	80.94	76.91	79.94	3.51	4.59	6
XAGCNY	XAG / CNY	121.24	115.33	117.50	5.47	4.45	5
XAGHKD	XAG / HKD	135.71	129.04	131.39	5.56	4.06	5
XAGIDR	XAG / IDR	250.31	238.18	242.23	2169.24	89.96	4
XAGJPY	XAG / JPY	1,815	1,703	1,728	207	10.71	4
XAGKRW	XAG / KRW	208.16	199.99	203.14	5.60	2.68	6
XAGMXN	XAG / MXN	373.47	352.18	355.16	25.81	7.84	5
XAGRUB	XAG / RUB	1,280	1,140	1,269	150	13.42	5
XAGSAR	XAG / SAR	65.61	61.58	63.52	2.69	4.06	4
XAUARS	XAU / ARS	105,365	103,051	104,537	8,820	9.21	8
XAUAUD	XAU / AUD	2,624	2,498	2,529	195	8.35	6
XAUBRL	XAU / BRL	8,019	7,697	7,908	1,120	16.49	7
XAUCAD	Gold / Canadian Dollar	2,326	2,253	2,287	203	9.72	8
XAUCHF	Gold / Swiss Franc	50,601	49,251	49,583	644	1.32	6
XAUCNY	XAU / CNY	11,783	11,546	11,627	704	6.45	7
XAUEUR	XAU / EUR	1,496	1,455	1,462	26	1.80	6
XAUGBP	XAU / GBP	1,300	1,267	1,276	66	5.49	5
XAUHKD	XAU / HKD	13,199	12,916	13,007	832	6.84	8
XAUIDR	XAU / IDR	24,307	23,866	23,974	190,236	88.81	6
XAUINR	XAU / INR	126,095	122,992	125,795	14,080	12.60	8
XAUJPY	XAU / JPY	177,036	170,447	171,172	946	0.55	5
XAUKRW	XAU / KRW	20,439	19,960	20,100	1,559	8.41	8
XAUMXN	XAU / MXN	36,792	34,900	35,098	5,840	19.96	6
XAURUB	XAU / RUB	126,183	114,079	125,467	26,088	26.25	8
XAUSAR	XAU / SAR	6,380	6,163	6,283	402	6.84	8
XAUTHB	XAU / THB	53,473	52,412	52,608	3,566	7.27	7
XAUTRY	Gold / Turkish Lira	10,370	10,163	10,272	837	8.87	7
XAUUSD	XAU / USD	1,702	1,660	1,668	101	6.41	7
XAUZAR	XAU / ZAR	27,792	26,542	26,862	3,679	15.87	5
XCDGBP	XCD / GBP	0.2820	0.2791	0.2811	0.0030	1.06	5
XPDGBP	XPD / GBP	1,906	1,812	1,899	94	5.20	5
XPFGBP	XPF / GBP	0.0073	0.0071	0.0073	0.0003	4.29	4
XPTGBP	XPT / GBP	685.52	655.65	661.94	86.02	11.50	6

2020 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.