Saturday, 18 January 2020

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
XAGARSXAG / ARS1,0871,0731,081040.38 7 
XAGBRLXAG / BRL75.7974.9874.9800.070.09 5 
XAGCNYXAG / CNY124.40123.15123.5800.180.15 5 
XAGHKDXAG / HKD140.69139.17139.8100.430.31 5 
XAGIDRXAG / IDR2,4732,4412,461080.34 4 
XAGJPYXAG / JPY1,9941,9731,982080.42 4 
XAGKRWXAG / KRW210.34207.62209.2401.370.66 5 
XAGMXNXAG / MXN340.08336.17336.1801.090.32 5 
XAGRUBXAG / RUB1,1141,1041,110030.25 4 
XAGSARXAG / SAR68.0267.2367.5900.260.39 5 
XAUARSXAU / ARS93,66692,84593,40702890.31 8 
XAUAUDXAU / AUD2,2692,2472,2640220.99 5 
XAUBRLXAU / BRL6,5326,4796,479010.01 7 
XAUCADGold / Canadian Dollar2,0392,0222,0350100.50 7 
XAUCHFGold / Swiss Franc48,34547,85348,18402980.62 6 
XAUCNYXAU / CNY10,70710,65910,678060.06 6 
XAUEURXAU / EUR1,4071,3921,4030120.87 5 
XAUGBPXAU / GBP1,1981,1841,195070.60 5 
XAUHKDXAU / HKD12,12112,04912,0890270.23 7 
XAUIDRXAU / IDR213,191211,205212,65405840.28 7 
XAUINRXAU / INR110,823109,978110,49804740.43 7 
XAUJPYXAU / JPY171,848170,881171,47105920.35 5 
XAUKRWXAU / KRW18,12217,96518,07901030.57 7 
XAUMXNXAU / MXN29,25129,04829,04801190.41 5 
XAURUBXAU / RUB96,09895,41495,90701710.18 7 
XAUSARXAU / SAR5,8565,8165,8400180.31 7 
XAUTHBXAU / THB47,41847,04947,2640920.20 7 
XAUTRYGold / Turkish Lira9,1979,0669,1420590.65 7 
XAUUSDXAU / USD1,5611,5501,556050.32 6 
XAUZARXAU / ZAR22,54122,31722,49601340.60 5 
XCDGBPXCD / GBP0.28380.28080.282900.00080.28 5 
XPDGBPXPD / GBP1,9261,7581,89801297.29 4 
XPFGBPXPF / GBP0.00720.00710.007200.00000.00 5 
XPTGBPXPT / GBP785.86767.26784.10011.661.51 6