Saturday, 21 September 2019

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ZARAEDSouth African Rand / UAE Dirham0.24940.24500.245800.00341.36 7 
ZARARSZAR / ARS3.8343.7983.79800.0511.33 7 
ZARAUDZAR / AUD0.09970.09870.098900.00080.80 7 
ZARAUDZAR / AUD0.09970.09880.098800.00121.20 7 
ZARBRLZAR / BRL0.28180.27750.277600.00301.07 7 
ZARBWPZAR / BWP0.73900.73010.732300.00660.89 7 
ZARCADZAR / CAD0.09000.08850.088800.00111.22 7 
ZARCHFZAR / CHF0.06730.06610.066400.00101.48 7 
ZARCNYZAR / CNY0.48030.47310.474200.00691.43 7 
ZARDKKZAR / DKK0.45840.45220.453600.00471.03 6 
ZAREURZAR / EUR0.06140.06060.060700.00071.14 7 
ZARGBPZAR / GBP0.05410.05340.053700.00040.74 6 
ZARHKDZAR / HKD0.53180.52280.524800.00661.24 7 
ZARIDRZAR / IDR951.90930.90939.60018.001.88 6 
ZARINRZAR / INR4.8354.7434.76400.0751.56 6 
ZARJPYZAR / JPY7.3247.1837.20000.1251.71 6 
ZARKESZAR / KES7.0036.8336.83300.1321.90 6 
ZARKRWZAR / KRW80.5979.5279.8701.091.34 7 
ZARMURZAR / MUR2.4462.4132.42300.0331.32 6 
ZARMXNZAR / MXN1.3171.2981.30100.0141.04 6 
ZARMYRZAR / MYR0.28000.28000.280000.00000.00 6 
ZARNOKZAR / NOK0.60980.60400.605900.00270.44 6 
ZARNZDZAR / NZD0.10790.10660.106900.00060.56 6 
ZAROMRZAR / OMR0.02610.02570.025800.00031.15 7 
ZARPHPZAR / PHP3.5323.4683.48400.0641.81 7 
ZARPKRZAR / PKR10.6610.4110.4400.191.77 6 
ZARPLNZAR / PLN0.26680.26500.265500.00080.30 6 
ZARSEKSouth African Rand / Swedish Krona0.65640.64810.649300.00791.20 7 
ZARSGDZAR / SGD0.09330.09190.092200.00131.39 7 
ZARTHBZAR / THB2.0652.0332.03800.0321.53 7 
ZARTRYZAR / TRY0.38770.38280.384300.00290.75 7 
ZARTWDSouth African Rand / New Taiwan Dollar2.0882.0882.08800.0170.82 6 
ZARUSDZAR / USD0.06790.06670.066900.00101.47 7