Monday, 19 April 2021

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ZARAEDSouth African Rand / UAE Dirham0.25720.25590.257100.00090.35 7 
ZARARSZAR / ARS6.4886.4866.48800.0020.03 7 
ZARAUDZAR / AUD0.09070.09040.090700.00030.33 7 
ZARAUDZAR / AUD0.09110.09010.090300.00040.44 7 
ZARBRLZAR / BRL0.39100.39030.391000.00080.21 7 
ZARBWPZAR / BWP0.76010.75700.760100.00380.50 7 
ZARCADZAR / CAD0.08760.08740.087600.00020.23 7 
ZARCHFZAR / CHF0.06450.06430.064500.00030.47 7 
ZARCNYZAR / CNY0.45600.45520.455200.00090.20 7 
ZARDKKZAR / DKK0.43560.43360.435600.00240.55 6 
ZAREURZAR / EUR0.05860.05840.058600.00030.51 7 
ZARGBPZAR / GBP0.05060.05050.050600.00010.20 6 
ZARHKDZAR / HKD0.54430.54260.544300.00150.28 7 
ZARIDRZAR / IDR1,0101,0061,010070.69 6 
ZARINRZAR / INR5.2385.2075.23800.0200.38 6 
ZARJPYZAR / JPY7.6107.5867.61000.0110.14 6 
ZARKESZAR / KES7.5287.4567.45600.0791.05 6 
ZARKRWZAR / KRW78.2777.9378.2700.320.42 7 
ZARMURZAR / MUR2.7972.7732.77300.0270.96 6 
ZARMXNZAR / MXN1.3941.3911.39400.0040.26 6 
ZARMYRZAR / MYR0.29000.29000.290000.00000.00 6 
ZARNOKZAR / NOK0.58750.58550.587300.00340.58 6 
ZARNZDZAR / NZD0.09820.09790.098200.00050.51 6 
ZAROMRZAR / OMR0.02700.02690.027000.00010.37 7 
ZARPHPZAR / PHP3.3933.3803.39300.0170.51 7 
ZARPKRZAR / PKR10.7610.7210.7600.100.89 6 
ZARPLNZAR / PLN0.26630.26500.266300.00150.57 6 
ZARSEKSouth African Rand / Swedish Krona0.59280.58950.592800.00410.70 7 
ZARSGDZAR / SGD0.09340.09310.093400.00020.21 7 
ZARTHBZAR / THB2.1892.1542.18900.0140.64 7 
ZARTRYZAR / TRY0.56660.56360.566600.00370.66 7 
ZARTWDSouth African Rand / New Taiwan Dollar1.9831.9731.97300.0120.60 6 
ZARUSDZAR / USD0.07000.06970.070000.00020.29 7