Thursday, 06 August 2020

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ZARAEDSouth African Rand / UAE Dirham0.22130.22000.221100.00100.45 7 
ZARARSZAR / ARS4.3164.2814.31000.0080.18 7 
ZARAUDZAR / AUD0.08460.08410.084600.00020.24 7 
ZARAUDZAR / AUD0.08460.08440.084600.00030.36 7 
ZARBRLZAR / BRL0.31370.31000.313700.00080.26 7 
ZARBWPZAR / BWP0.68940.68710.689200.00110.16 6 
ZARCADZAR / CAD0.08070.08040.080700.00030.37 7 
ZARCHFZAR / CHF0.05540.05520.055400.00010.18 7 
ZARCNYZAR / CNY0.42100.42010.421000.00010.02 7 
ZARDKKZAR / DKK0.38360.38210.383100.00050.13 6 
ZAREURZAR / EUR0.05160.05140.051500.00010.19 7 
ZARGBPZAR / GBP0.04700.04680.047000.00010.21 6 
ZARHKDZAR / HKD0.46720.46470.466800.00170.37 7 
ZARIDRZAR / IDR871.00859.60860.30012.101.39 6 
ZARINRZAR / INR4.4964.4834.49600.0090.20 6 
ZARJPYZAR / JPY6.3726.3576.36700.0040.06 6 
ZARKESZAR / KES6.4266.3366.37300.0460.72 6 
ZARKRWZAR / KRW72.0371.9172.0300.130.17 6 
ZARMURZAR / MUR2.3952.3442.37300.0070.29 6 
ZARMXNZAR / MXN1.3411.3341.33900.0030.24 6 
ZARMYRZAR / MYR0.26000.26000.260000.00000.00 6 
ZARNOKZAR / NOK0.54780.54650.547800.00060.11 6 
ZARNZDZAR / NZD0.09040.09020.090400.00020.22 6 
ZAROMRZAR / OMR0.02310.02310.023100.00000.00 7 
ZARPHPZAR / PHP2.9642.9552.96300.0050.18 7 
ZARPKRZAR / PKR10.0410.0110.0300.010.05 6 
ZARPLNZAR / PLN0.22680.22620.226800.00030.13 6 
ZARSEKSouth African Rand / Swedish Krona0.53030.52870.530100.00070.13 7 
ZARSGDZAR / SGD0.08320.08290.083200.00030.36 7 
ZARTHBZAR / THB1.8981.8941.89800.0000.01 7 
ZARTRYZAR / TRY0.41240.40990.412100.00180.44 7 
ZARTWDSouth African Rand / New Taiwan Dollar1.7751.7561.75600.0191.08 6 
ZARUSDZAR / USD0.06030.05990.060200.00030.50 7