| Code | Name | High | Low | Close | Volume | Change | |
|---|
| ZARAED | South African Rand / UAE Dirham | 0.2310 | 0.2157 | 0.2281 | 0 | 0.0197 |  | 7.95 | 7 |
| ZARARS | ZAR / ARS | 3.980 | 3.859 | 3.878 | 0 | 0.234 | | 5.69 | 8 |
| ZARAUD | ZAR / AUD | 0.0968 | 0.0910 | 0.0940 | 0 | 0.0065 | | 6.47 | 7 |
| ZARAUD | ZAR / AUD | 0.1001 | 0.0994 | 0.1000 | 0 | 0.0005 |  | 0.50 | 7 |
| ZARBRL | ZAR / BRL | 0.2985 | 0.2846 | 0.2933 | 0 | 0.0011 | | 0.38 | 8 |
| ZARBWP | ZAR / BWP | 0.7048 | 0.6499 | 0.6940 | 0 | 0.0445 | | 6.03 | 7 |
| ZARCAD | ZAR / CAD | 0.0859 | 0.0806 | 0.0849 | 0 | 0.0048 | | 5.35 | 7 |
| ZARCHF | ZAR / CHF | 0.0583 | 0.0544 | 0.0575 | 0 | 0.0083 | | 12.61 | 7 |
| ZARCNY | ZAR / CNY | 0.4358 | 0.4207 | 0.4310 | 0 | 0.0391 | | 8.32 | 7 |
| ZARDKK | ZAR / DKK | 0.4114 | 0.3838 | 0.4059 | 0 | 0.0558 | | 12.09 | 6 |
| ZAREUR | ZAR / EUR | 0.0551 | 0.0514 | 0.0544 | 0 | 0.0074 | | 11.97 | 7 |
| ZARGBP | ZAR / GBP | 0.0480 | 0.0449 | 0.0475 | 0 | 0.0046 | | 8.83 | 5 |
| ZARHKD | ZAR / HKD | 0.4890 | 0.4566 | 0.4828 | 0 | 0.0411 | | 7.85 | 7 |
| ZARIDR | ZAR / IDR | 891.60 | 852.80 | 873.90 | 0 | 48.70 | | 5.28 | 6 |
| ZARINR | ZAR / INR | 4.715 | 4.427 | 4.629 | 0 | 0.184 | | 3.82 | 6 |
| ZARJPY | ZAR / JPY | 6.505 | 6.013 | 6.367 | 0 | 1.039 | | 14.03 | 6 |
| ZARKES | ZAR / KES | 6.442 | 6.272 | 6.279 | 0 | 0.427 | | 6.37 | 6 |
| ZARKRW | ZAR / KRW | 75.18 | 74.09 | 74.54 | 0 | 5.30 | | 6.64 | 6 |
| ZARMUR | ZAR / MUR | 2.332 | 2.247 | 2.247 | 0 | 0.225 | | 9.08 | 6 |
| ZARMXN | ZAR / MXN | 1.371 | 1.272 | 1.302 | 0 | 0.043 | | 3.44 | 5 |
| ZARMYR | ZAR / MYR | 0.2700 | 0.2600 | 0.2600 | 0 | 0.0200 | | 7.14 | 5 |
| ZARNOK | ZAR / NOK | 0.5991 | 0.5576 | 0.5947 | 0 | 0.0292 | | 4.68 | 5 |
| ZARNZD | ZAR / NZD | 0.1009 | 0.0947 | 0.0977 | 0 | 0.0077 | | 7.31 | 6 |
| ZAROMR | ZAR / OMR | 0.0242 | 0.0225 | 0.0239 | 0 | 0.0021 | | 8.08 | 7 |
| ZARPHP | ZAR / PHP | 3.191 | 2.934 | 3.145 | 0 | 0.263 | | 7.72 | 7 |
| ZARPKR | ZAR / PKR | 9.927 | 8.956 | 9.708 | 0 | 0.727 | | 6.97 | 7 |
| ZARPLN | ZAR / PLN | 0.2375 | 0.2222 | 0.2352 | 0 | 0.0278 | | 10.57 | 6 |
| ZARSEK | South African Rand / Swedish Krona | 0.5929 | 0.5497 | 0.5871 | 0 | 0.0627 | | 9.65 | 7 |
| ZARSGD | ZAR / SGD | 0.0871 | 0.0813 | 0.0861 | 0 | 0.0074 | | 7.91 | 7 |
| ZARTHB | ZAR / THB | 1.974 | 1.907 | 1.953 | 0 | 0.156 | | 7.41 | 7 |
| ZARTRY | ZAR / TRY | 0.3843 | 0.3627 | 0.3823 | 0 | 0.0236 | | 5.81 | 8 |
| ZARTWD | South African Rand / New Taiwan Dollar | 1.878 | 1.878 | 1.878 | 0 | 0.136 | | 6.76 | 6 |
| ZARUSD | ZAR / USD | 0.0630 | 0.0588 | 0.0621 | 0 | 0.0054 | | 8.00 | 7 |