Tuesday, 18 February 2020

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ZARAEDSouth African Rand / UAE Dirham0.24850.24530.247800.00251.02 7 
ZARARSZAR / ARS4.1124.0634.11200.0501.23 7 
ZARAUDZAR / AUD0.10080.09940.100500.00060.60 7 
ZARAUDZAR / AUD0.10010.09940.100000.00050.50 7 
ZARBRLZAR / BRL0.29280.28830.292200.00391.35 7 
ZARBWPZAR / BWP0.74550.73480.738500.00150.20 7 
ZARCADZAR / CAD0.08990.08870.089700.00080.90 7 
ZARCHFZAR / CHF0.06600.06530.065800.00050.77 7 
ZARCNYZAR / CNY0.47030.46550.470100.00430.92 7 
ZARDKKZAR / DKK0.46290.45730.461700.00440.96 6 
ZAREURZAR / EUR0.06190.06120.061800.00060.98 7 
ZARGBPZAR / GBP0.05220.05170.052100.00040.77 6 
ZARHKDZAR / HKD0.52530.51850.523900.00521.00 7 
ZARIDRZAR / IDR923.20903.70922.6008.300.91 7 
ZARINRZAR / INR4.8224.7564.81300.0541.12 6 
ZARJPYZAR / JPY7.4277.3307.40600.0751.02 6 
ZARKESZAR / KES6.7556.5966.70600.1111.68 6 
ZARKRWZAR / KRW79.8978.9979.8500.660.83 6 
ZARMURZAR / MUR2.4942.3872.47100.0853.55 6 
ZARMXNZAR / MXN1.2631.2471.25900.0100.77 6 
ZARMYRZAR / MYR0.28000.28000.280000.00000.00 6 
ZARNOKZAR / NOK0.62570.61910.623900.00390.63 6 
ZARNZDZAR / NZD0.10560.10450.105400.00080.76 6 
ZAROMRZAR / OMR0.02600.02570.026000.00031.17 7 
ZARPHPZAR / PHP3.4163.3843.40800.0130.39 7 
ZARPKRZAR / PKR10.4610.3510.4400.090.83 6 
ZARPLNZAR / PLN0.26360.26090.263000.00220.84 6 
ZARSEKSouth African Rand / Swedish Krona0.65140.64500.649800.00490.76 7 
ZARSGDZAR / SGD0.09380.09270.093500.00070.75 7 
ZARTHBZAR / THB2.1112.0822.10900.0190.91 7 
ZARTRYZAR / TRY0.40680.40100.405900.00491.22 7 
ZARTWDSouth African Rand / New Taiwan Dollar2.0152.0002.01500.0140.72 6 
ZARUSDZAR / USD0.06760.06680.067500.00071.05 7