Sunday, 29 March 2020

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ZARAEDSouth African Rand / UAE Dirham0.23100.21570.228100.01977.95 7 
ZARARSZAR / ARS3.9803.8593.87800.2345.69 8 
ZARAUDZAR / AUD0.09680.09100.094000.00656.47 7 
ZARAUDZAR / AUD0.10010.09940.100000.00050.50 7 
ZARBRLZAR / BRL0.29850.28460.293300.00110.38 8 
ZARBWPZAR / BWP0.70480.64990.694000.04456.03 7 
ZARCADZAR / CAD0.08590.08060.084900.00485.35 7 
ZARCHFZAR / CHF0.05830.05440.057500.008312.61 7 
ZARCNYZAR / CNY0.43580.42070.431000.03918.32 7 
ZARDKKZAR / DKK0.41140.38380.405900.055812.09 6 
ZAREURZAR / EUR0.05510.05140.054400.007411.97 7 
ZARGBPZAR / GBP0.04800.04490.047500.00468.83 5 
ZARHKDZAR / HKD0.48900.45660.482800.04117.85 7 
ZARIDRZAR / IDR891.60852.80873.90048.705.28 6 
ZARINRZAR / INR4.7154.4274.62900.1843.82 6 
ZARJPYZAR / JPY6.5056.0136.36701.03914.03 6 
ZARKESZAR / KES6.4426.2726.27900.4276.37 6 
ZARKRWZAR / KRW75.1874.0974.5405.306.64 6 
ZARMURZAR / MUR2.3322.2472.24700.2259.08 6 
ZARMXNZAR / MXN1.3711.2721.30200.0433.44 5 
ZARMYRZAR / MYR0.27000.26000.260000.02007.14 5 
ZARNOKZAR / NOK0.59910.55760.594700.02924.68 5 
ZARNZDZAR / NZD0.10090.09470.097700.00777.31 6 
ZAROMRZAR / OMR0.02420.02250.023900.00218.08 7 
ZARPHPZAR / PHP3.1912.9343.14500.2637.72 7 
ZARPKRZAR / PKR9.9278.9569.70800.7276.97 7 
ZARPLNZAR / PLN0.23750.22220.235200.027810.57 6 
ZARSEKSouth African Rand / Swedish Krona0.59290.54970.587100.06279.65 7 
ZARSGDZAR / SGD0.08710.08130.086100.00747.91 7 
ZARTHBZAR / THB1.9741.9071.95300.1567.41 7 
ZARTRYZAR / TRY0.38430.36270.382300.02365.81 8 
ZARTWDSouth African Rand / New Taiwan Dollar1.8781.8781.87800.1366.76 6 
ZARUSDZAR / USD0.06300.05880.062100.00548.00 7