Wednesday, 22 May 2019

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ZARAEDSouth African Rand / UAE Dirham0.25570.25350.254700.00050.20 7 
ZARARSZAR / ARS3.1473.0923.11000.0160.52 7 
ZARAUDZAR / AUD0.10110.10030.100900.00060.60 7 
ZARAUDZAR / AUD0.10060.10020.100500.00100.99 7 
ZARBRLZAR / BRL0.28500.28030.280300.00461.61 7 
ZARBWPZAR / BWP0.74950.74270.748600.00080.11 7 
ZARCADZAR / CAD0.09350.09270.093100.00030.32 7 
ZARCHFZAR / CHF0.07030.06970.070200.00000.00 7 
ZARCNYZAR / CNY0.48060.47720.479000.00150.31 7 
ZARDKKZAR / DKK0.46570.46220.464200.00090.19 6 
ZAREURZAR / EUR0.06240.06190.062200.00010.16 7 
ZARGBPZAR / GBP0.05480.05430.054600.00010.18 6 
ZARHKDZAR / HKD0.54660.54160.545200.00020.04 7 
ZARIDRZAR / IDR1005.10985.10990.3000.600.06 6 
ZARINRZAR / INR4.8794.8104.83800.0070.13 6 
ZARJPYZAR / JPY7.6937.5997.67700.0390.51 6 
ZARKESZAR / KES6.9326.8836.90900.0030.04 6 
ZARKRWZAR / KRW83.0882.5482.8400.210.25 6 
ZARMURZAR / MUR2.3712.3652.36900.0020.07 6 
ZARMXNZAR / MXN1.3271.3171.31800.0110.82 6 
ZARMYRZAR / MYR0.29000.29000.290000.00000.00 6 
ZARNOKZAR / NOK0.61200.60650.608300.00230.38 6 
ZARNZDZAR / NZD0.10690.10610.106700.00040.38 6 
ZAROMRZAR / OMR0.02680.02660.026700.00010.37 7 
ZARPHPZAR / PHP3.6653.6253.64400.0190.53 7 
ZARPKRZAR / PKR10.5910.1510.5700.383.70 6 
ZARPLNZAR / PLN0.26830.26630.267800.00010.04 6 
ZARSEKSouth African Rand / Swedish Krona0.67300.66770.669600.00090.13 7 
ZARSGDZAR / SGD0.09580.09510.095700.00010.10 7 
ZARTHBZAR / THB2.2222.2042.21900.0070.30 7 
ZARTRYZAR / TRY0.42140.41680.419700.00050.12 7 
ZARTWDSouth African Rand / New Taiwan Dollar2.1232.1232.12300.0160.75 6 
ZARUSDZAR / USD0.06960.06900.069300.00020.29 7 
ZMKZARKwacha / South African Rand0.00260.00260.002600.00000.00 5