Saturday, 20 July 2019

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ZARAEDSouth African Rand / UAE Dirham0.26590.26330.263600.00090.34 7 
ZARARSZAR / ARS3.0663.0393.04100.0180.59 7 
ZARAUDZAR / AUD0.10240.10150.101700.00060.59 7 
ZARAUDZAR / AUD0.10250.10130.102300.00050.49 7 
ZARBRLZAR / BRL0.26820.26730.267300.00130.48 7 
ZARBWPZAR / BWP0.76420.75830.758700.00250.33 7 
ZARCADZAR / CAD0.09430.09350.093600.00040.43 7 
ZARCHFZAR / CHF0.07120.07050.070500.00030.42 7 
ZARCNYZAR / CNY0.49710.49320.493400.00340.68 7 
ZARDKKZAR / DKK0.47990.47610.476900.00200.42 6 
ZAREURZAR / EUR0.06430.06380.063900.00010.16 7 
ZARGBPZAR / GBP0.05780.05720.057300.00020.35 6 
ZARHKDZAR / HKD0.56460.55940.560200.00270.48 7 
ZARIDRZAR / IDR1001.80984.70985.50019.001.89 7 
ZARINRZAR / INR4.9784.9394.93900.0290.59 6 
ZARJPYZAR / JPY7.7907.7137.72300.0430.55 6 
ZARKESZAR / KES7.3217.2937.29300.0090.12 6 
ZARKRWZAR / KRW84.7884.2884.2800.400.47 6 
ZARMURZAR / MUR2.4972.4842.49700.0140.58 6 
ZARMXNZAR / MXN1.3731.3621.36400.0010.09 6 
ZARMYRZAR / MYR0.30000.29000.300000.00000.00 6 
ZARNOKZAR / NOK0.61840.61360.614000.00340.55 6 
ZARNZDZAR / NZD0.10680.10580.106000.00030.28 6 
ZAROMRZAR / OMR0.02790.02760.027600.00010.36 7 
ZARPHPZAR / PHP3.6933.6603.66000.0120.33 7 
ZARPKRZAR / PKR11.5611.4611.4800.000.00 6 
ZARPLNZAR / PLN0.27350.27150.271800.00110.40 6 
ZARSEKSouth African Rand / Swedish Krona0.67520.67080.672000.00070.10 7 
ZARSGDZAR / SGD0.09830.09740.097500.00030.31 7 
ZARTHBZAR / THB2.2232.2072.20800.0180.81 7 
ZARTRYZAR / TRY0.40750.40460.405500.00110.27 7 
ZARTWDSouth African Rand / New Taiwan Dollar2.0962.0962.09600.0833.81 6 
ZARUSDZAR / USD0.07240.07170.071800.00020.28 7 
ZMKZARKwacha / South African Rand0.00260.00260.002600.00000.00 5