Saturday, 23 January 2021

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ZARAEDSouth African Rand / UAE Dirham0.24570.24240.243600.00240.98 7 
ZARARSZAR / ARS5.7925.7315.73400.0581.00 7 
ZARAUDZAR / AUD0.08630.08560.086000.00030.35 7 
ZARAUDZAR / AUD0.08670.08640.086700.00030.35 7 
ZARBRLZAR / BRL0.35950.35490.359500.00160.45 7 
ZARBWPZAR / BWP0.73000.71780.730000.00250.34 7 
ZARCADZAR / CAD0.08470.08390.084200.00050.59 7 
ZARCHFZAR / CHF0.05920.05850.058800.00050.84 7 
ZARCNYZAR / CNY0.43370.42970.429700.00410.95 7 
ZARDKKZAR / DKK0.40890.40380.405900.00360.88 6 
ZAREURZAR / EUR0.05500.05430.054600.00050.91 7 
ZARGBPZAR / GBP0.04880.04830.048600.00020.41 6 
ZARHKDZAR / HKD0.51870.51170.514300.00490.94 7 
ZARIDRZAR / IDR934.10911.90919.30015.601.67 7 
ZARINRZAR / INR4.8854.8244.84600.0390.80 6 
ZARJPYZAR / JPY6.9266.8476.89000.0430.62 6 
ZARKESZAR / KES7.4107.2867.28600.1241.67 6 
ZARKRWZAR / KRW73.7573.1473.2000.330.44 6 
ZARMURZAR / MUR2.6292.6012.61700.0150.59 6 
ZARMXNZAR / MXN1.3241.3161.32200.0000.03 6 
ZARMYRZAR / MYR0.27000.27000.270000.00000.00 6 
ZARNOKZAR / NOK0.56380.56020.562500.00040.07 6 
ZARNZDZAR / NZD0.09280.09200.092500.00030.32 6 
ZAROMRZAR / OMR0.02580.02540.025500.00031.16 7 
ZARPHPZAR / PHP3.2163.1753.18900.0220.68 7 
ZARPKRZAR / PKR10.7510.6010.6800.080.76 6 
ZARPLNZAR / PLN0.24900.24650.247600.00180.72 6 
ZARSEKSouth African Rand / Swedish Krona0.55300.54720.549900.00410.74 7 
ZARSGDZAR / SGD0.08860.08770.088100.00050.56 7 
ZARTHBZAR / THB2.0021.9821.98800.0150.75 7 
ZARTRYZAR / TRY0.49370.48940.491700.00180.36 7 
ZARTWDSouth African Rand / New Taiwan Dollar1.8861.8531.85300.0331.74 6 
ZARUSDZAR / USD0.06690.06600.066300.00071.04 7