FinData: List of Symbols for Foreign Exchange (Interbank) [FOREX] Starting with Z

Saturday, 21 September 2019

FOREX Symbols

Browse Symbols

Code	Name	High	Low	Close	Change
ZARAED	South African Rand / UAE Dirham	0.2494	0.2450	0.2458	0.0034	1.36	7
ZARARS	ZAR / ARS	3.834	3.798	3.798	0.051	1.33	7
ZARAUD	ZAR / AUD	0.0997	0.0987	0.0989	0.0008	0.80	7
ZARAUD	ZAR / AUD	0.0997	0.0988	0.0988	0.0012	1.20	7
ZARBRL	ZAR / BRL	0.2818	0.2775	0.2776	0.0030	1.07	7
ZARBWP	ZAR / BWP	0.7390	0.7301	0.7323	0.0066	0.89	7
ZARCAD	ZAR / CAD	0.0900	0.0885	0.0888	0.0011	1.22	7
ZARCHF	ZAR / CHF	0.0673	0.0661	0.0664	0.0010	1.48	7
ZARCNY	ZAR / CNY	0.4803	0.4731	0.4742	0.0069	1.43	7
ZARDKK	ZAR / DKK	0.4584	0.4522	0.4536	0.0047	1.03	6
ZAREUR	ZAR / EUR	0.0614	0.0606	0.0607	0.0007	1.14	7
ZARGBP	ZAR / GBP	0.0541	0.0534	0.0537	0.0004	0.74	6
ZARHKD	ZAR / HKD	0.5318	0.5228	0.5248	0.0066	1.24	7
ZARIDR	ZAR / IDR	951.90	930.90	939.60	18.00	1.88	6
ZARINR	ZAR / INR	4.835	4.743	4.764	0.075	1.56	6
ZARJPY	ZAR / JPY	7.324	7.183	7.200	0.125	1.71	6
ZARKES	ZAR / KES	7.003	6.833	6.833	0.132	1.90	6
ZARKRW	ZAR / KRW	80.59	79.52	79.87	1.09	1.34	7
ZARMUR	ZAR / MUR	2.446	2.413	2.423	0.033	1.32	6
ZARMXN	ZAR / MXN	1.317	1.298	1.301	0.014	1.04	6
ZARMYR	ZAR / MYR	0.2800	0.2800	0.2800	0.0000	0.00	6
ZARNOK	ZAR / NOK	0.6098	0.6040	0.6059	0.0027	0.44	6
ZARNZD	ZAR / NZD	0.1079	0.1066	0.1069	0.0006	0.56	6
ZAROMR	ZAR / OMR	0.0261	0.0257	0.0258	0.0003	1.15	7
ZARPHP	ZAR / PHP	3.532	3.468	3.484	0.064	1.81	7
ZARPKR	ZAR / PKR	10.66	10.41	10.44	0.19	1.77	6
ZARPLN	ZAR / PLN	0.2668	0.2650	0.2655	0.0008	0.30	6
ZARSEK	South African Rand / Swedish Krona	0.6564	0.6481	0.6493	0.0079	1.20	7
ZARSGD	ZAR / SGD	0.0933	0.0919	0.0922	0.0013	1.39	7
ZARTHB	ZAR / THB	2.065	2.033	2.038	0.032	1.53	7
ZARTRY	ZAR / TRY	0.3877	0.3828	0.3843	0.0029	0.75	7
ZARTWD	South African Rand / New Taiwan Dollar	2.088	2.088	2.088	0.017	0.82	6
ZARUSD	ZAR / USD	0.0679	0.0667	0.0669	0.0010	1.47	7

2019 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.