Monday, 01 June 2020

INDEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
BANKNasdaq Bank2,9072,7182,72301,11329.01 7 
BCMABarchart Market Momentum Index Advances166.0082.0099.0002509.0096.20 6 
BCMCBarchart TSX Market Momentum Index93.2890.3290.4609.889.85 6 
BCMDBarchart Market Momentum Index Declines3,7743,4033,75802,470191.77 7 
BCMEBarchart TSX Market Momentum Index16.0004.0008.0000310.00097.48 7 
BCMFBarchart TSX Market Momentum Index522.00494.00510.000295.00137.21 5 
BCMGBarchart TSX Market Momentum Index Unch4.0001.0002.000032.00094.12 5 
BCMMBARCHART MARKET MOMENTUM93.5790.4090.42010.2810.21 5 
BCMUBarchart Market Momentum Index Unch15.003.0012.00066.0084.62 7 
BDMABarchart Market Momentum Advances763.00679.00761.0001513.0066.53 6 
BDMCBarchart TSX Market Momentum Yesterday97.2797.1897.2702.752.75 4 
BDMDBarchart Market Momentum Declines3,0812,7873,07501,47091.59 6 
BDMEBarchart TSX Market Momentum Advances65.0061.0065.000228.0077.82 4 
BDMFBarchart TSX Market Momentum Declines458.00438.00447.000202.0082.45 7 
BDMGBarchart TSX Market Momentum Unch8.0006.0008.000020.00071.43 5 
BDMMBarchart Market Momentum Yesterday97.8197.7797.8102.522.51 6 
BDMUBarchart Market Momentum Unch Yesterday34.0031.0033.00062.0065.26 6 
BFMABarchart Market Momentum Advances Last2,9802,6982,9730782.69 5 
BFMCBarchart TSX Market Momentum Last Week102.03101.94101.9901.721.72 5 
BFMDBarchart Market Momentum Declines Last861.00773.00860.000145.0014.43 7 
BFMEBarchart TSX Market Momentum Advances392.00379.00385.00068.0021.45 5 
BFMFBarchart TSX Market Momentum Declines129.00117.00126.00090.0041.67 6 
BFMGBarchart TSX Market Momentum Unch Last9.0008.0009.000024.00072.73 4 
BFMMBarchart Market Momentum Last Week102.42102.36102.3601.101.09 5 
BFMUBarchart Market Momentum Unch Last Week36.0026.0036.00038.0051.35 3 
BGMABarchart Market Momentum Advances Last1,0038951,00201,68562.71 7 
BGMCBarchart TSX Market Momentum Last Month99.1599.0699.1201.111.11 6 
BGMDBarchart Market Momentum Declines Last2,8062,5442,79601,592132.23 5 
BGMEBarchart TSX Market Momentum Advances166.00156.00165.000127.0043.49 6 
BGMFBarchart TSX Market Momentum Declines342.00329.00336.00098.0041.18 5 
BGMGBarchart TSX Market Momentum Unch Last23.0019.0019.00015.0044.12 6 
BGMMBarchart Market Momentum Last Month98.9598.9198.9501.691.68 5 
BGMUBarchart Market Momentum Unch Last Month69.0056.0069.00013.0015.85 6 
BKXPhlx Bank Index82.5671.4272.22037.1433.96 7 
BWHPOWERSHARES WILDERHILL CLEAN EN193.16186.96191.7709.044.50 6 
BXDCBOE DJIA BUYWRITE INDEX315.88303.38305.23060.2116.48 6 
BXMCBOE BUYWRITE MONTHLY INDEX1,3311,2821,288025316.44 7 
BXNCBOE BUYWRITE MONTHLY INDEX626.05602.98603.890105.2314.84 8