Monday, 17 February 2020

INDEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
BANKNasdaq Bank3,8613,8303,8360190.49 7 
BCMABarchart Market Momentum Index Advances3,0032,5862,608034014.99 6 
BCMCBarchart TSX Market Momentum Index100.61100.32100.3400.330.33 6 
BCMDBarchart Market Momentum Index Declines1,3077601,288031319.55 6 
BCMEBarchart TSX Market Momentum Index369.00317.00318.00025.008.53 6 
BCMFBarchart TSX Market Momentum Index215.00140.00215.00033.0013.31 5 
BCMGBarchart TSX Market Momentum Index Unch48.0030.0034.0005.0017.24 5 
BCMMBARCHART MARKET MOMENTUM100.99100.57100.7000.370.37 6 
BCMUBarchart Market Momentum Index Unch85.0050.0078.00016.0017.02 6 
BDMABarchart Market Momentum Advances2,2742,1772,27401,264125.15 6 
BDMCBarchart TSX Market Momentum Yesterday100.05100.02100.0201.071.08 5 
BDMDBarchart Market Momentum Declines1,6051,5181,60501,26744.12 5 
BDMEBarchart TSX Market Momentum Advances294.00273.00293.000121.0070.35 5 
BDMFBarchart TSX Market Momentum Declines245.00222.00245.000129.0034.49 6 
BDMGBarchart TSX Market Momentum Unch28.0025.0028.0006.0027.27 6 
BDMMBarchart Market Momentum Yesterday100.35100.33100.3301.421.44 6 
BDMUBarchart Market Momentum Unch Yesterday95.0081.0095.00014.0017.28 6 
BFMABarchart Market Momentum Advances Last2,8952,7882,89502559.66 5 
BFMCBarchart TSX Market Momentum Last Week100.35100.27100.2700.000.00 5 
BFMDBarchart Market Momentum Declines Last1,0059291,005023919.21 7 
BFMEBarchart TSX Market Momentum Advances317.00291.00317.00011.003.59 5 
BFMFBarchart TSX Market Momentum Declines216.00197.00216.00018.007.69 6 
BFMGBarchart TSX Market Momentum Unch Last33.0031.0033.0005.0017.86 6 
BFMMBarchart Market Momentum Last Week101.30101.26101.2600.640.64 5 
BFMUBarchart Market Momentum Unch Last Week74.0059.0074.0005.006.33 5 
BGMABarchart Market Momentum Advances Last2,6872,5932,68701,13673.24 7 
BGMCBarchart TSX Market Momentum Last Month100.24100.20100.2300.020.02 6 
BGMDBarchart Market Momentum Declines Last1,2041,1181,20401,13048.41 4 
BGMEBarchart TSX Market Momentum Advances292.00269.00292.0007.002.34 6 
BGMFBarchart TSX Market Momentum Declines238.00219.00238.0001.000.42 5 
BGMGBarchart TSX Market Momentum Unch Last34.0029.0034.0004.0013.33 6 
BGMMBarchart Market Momentum Last Month100.66100.64100.6400.820.82 6 
BGMUBarchart Market Momentum Unch Last Month82.0064.0082.0005.006.49 6 
BKXPhlx Bank Index109.92108.92109.3600.770.71 7 
BWHPOWERSHARES WILDERHILL CLEAN EN204.01199.70200.8103.181.56 6 
BXDCBOE DJIA BUYWRITE INDEX367.35364.86365.4400.040.01 6 
BXMCBOE BUYWRITE MONTHLY INDEX1,5431,5401,541010.07 7 
BXNCBOE BUYWRITE MONTHLY INDEX709.92708.86709.1200.080.01 7