Monday, 01 June 2020

INDEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
DCFDDOW Comp Stocks Above 5-Day Average9.2301.5303.070055.39094.75 7 
DCFIDow Comp Stocks Above 50-Day Average6.1501.5304.610060.00092.86 7 
DCOFDow Comp Stocks Above 150-Day Average12.3003.0704.610061.54093.03 5 
DCOHDow Comp Stocks Above 100-Day Average16.929.2310.76056.9384.10 6 
DCSEDjw US Semiconductor31,99130,41330,46607,49519.74 8 
DCTHDow Comp Stocks Above 200-Day Average18.4613.8415.38052.3177.28 6 
DCTWDow Comp Stocks Above 20-Day Average4.6100.0103.070055.39094.75 7 
DDADJIA VOLATILITY INDEX - OFFER S79.8043.5153.01037.28237.00 7 
DDBDJIA VOLATILITY INDEX - BID SID53.7924.6651.02036.39248.74 8 
DECAAMEX Decliners190.00165.00189.00187,306,10087.0085.29 7 
DECCCSE Declining Stocks259.00175.00259.0064,739,300116.0081.12 4 
DECEETFS Declining Stocks2,0261,5792,0253,980,109,0001,573348.01 6 
DECNNYSE Decliners1,8901,5771,8837,866,431,0001,329239.89 7 
DECQNASDAQ Decliners2,5422,3762,5383,572,918,0001,568161.65 7 
DECUOTC US Declining Stocks3,8161,7923,8152,088,018,0001,979107.79 4 
DIFDDOW Indu Stocks Above 5-Day Average13.3303.3303.330046.67093.34 7 
DIFIDow Indu Stocks Above 50-Day Average3.3300.0103.330056.67094.45 7 
DIOFDow Indu Stocks Above 150-Day Average6.66000.01000.0100066.650099.98 7 
DIOHDow Indu Stocks Above 100-Day Average16.66010.00010.000056.66085.00 6 
DITHDow Indu Stocks Above 200-Day Average16.6613.3313.33053.3380.00 6 
DITWDow Indu Stocks Above 20-Day Average6.6600.0103.330050.00093.76 7 
DJCDJ Aig Commodity Index8,2947,7787,8431,010,566,0001,79418.61 7 
DJECDJ INTERNET COMMERCE IND1,1491,0851,110020515.59 8 
DJIDJ Industrial Average24,99223,70623,851750,431,1005,42518.53 7 
DJTDJ Transport Average8,8038,0158,083161,276,5002,81925.86 7 
DJUDJ Utility Average896.54840.13852.8098,858,10085.689.13 5 
DJWODJ WORLD STOCK INDEX394.38365.90366.45075.7917.14 7 
DJX1/100 DJ INDUSTRIAL AVER249.92237.06238.51054.2518.53 7 
DLTCU.S. Large-Cap Technology Index2,0942,0052,013045518.43 8 
DOWEINDUSTRIALS EU$1,5131,3731,380035320.34 7 
DRCIDJ COMPREIT282.39266.87267.02043.8314.10 5 
DREIDJ EQUITYREIT387.72366.12366.31059.4113.96 5 
DSAEDJ US AERODEF1,4171,2741,28750,553,80044425.64 7 
DSAFDJ US DELIVRYSRV774.74718.00721.6016,212,900168.6918.95 7 
DSAGDJ US ASSETMNG165.09151.67152.7849,786,50060.2128.27 7 
DSAIDJ US ELECEQUIP575.34532.31532.3932,130,500168.8124.07 7 
DSALDJ US ALUMINUM35.1727.5427.769,981,80022.5244.79 5 
DSAMDJ US MEDEQUIP1,8741,7661,78076,327,60032715.51 8 
DSAPDJ US AUTOPARTS311.02294.60295.04181,200,90091.8423.74 6 
DSARDJ US AIRLINES189.12178.70181.86114,135,30087.4232.46 7 
DSASDJ US AEROSPACE1,4381,2631,28035,186,30055230.12 7 
DSATDJ US AUTOPARTS366.13344.12346.0320,897,50094.3921.43 6 
DSAUDJ US AUTOMOBILE222.06207.73207.98152,486,70067.6024.53 6 
DSAVDJ US MEDIAAGN473.39445.66447.2923,543,400128.1022.26 7 
DSBCDJ US BRDCASTENT1,2941,2501,251221,987,70034221.45 7 
DSBDDJ US BLDGMATFIX981.09914.17923.2846,786,900128.0612.18 7 
DSBEDJ US BSTRNGEMP115.42103.52104.195,935,30038.9127.19 7 
DSBKDJ US BANKS365.35328.74331.69509,432,200172.2134.18 8 
DSBMDJ US BASICMAT320.42299.40299.75211,050,10083.0921.70 7 
DSBSDJ US BSCRSRCES149.25137.91137.9395,344,70025.7915.75 7 
DSBTDJ US BIOTECHNO2,0551,9771,990129,292,8002179.84 7 
DSBVDJ US BEVERAGES801.21758.88766.8557,984,900111.8912.73 8 
DSCADJ US GAMBLING635.71591.49599.5480,831,000324.7935.14 8 
DSCCDJ US COMMCHEM406.04384.21384.4441,153,400121.3623.99 7 
DSCFDJ US CLOTHACCSS270.50249.12250.5543,766,40083.0624.90 7 
DSCGDJ US TRAVLEIS1029.62985.48993.79411,311,900334.3225.17 8 
DSCHDJ US CHEMICALS526.87492.96494.27115,705,400147.0822.93 7 
DSCLDJ US COAL8.5706.6806.9303,281,8007.94053.40 6 
DSCMDJ US PERSPROD610.25578.30582.4719,253,10063.499.83 8 
DSCNDJ US COMATRLS740.78686.80692.6662,499,300107.1413.40 7 
DSCPDJ US CTNRS&PKNG353.39329.80333.0857,066,00077.6718.91 7 
DSCRDJ US CMPTRHRDWR3,5683,4073,417132,602,10072517.51 8 
DSCSDJ US SPLTYCRV1,5991,5391,55322,043,90028515.52 7 
DSCTDJ US SEMICONDTR1,1011,0381,059109,008,20027120.39 7 
DSCXDJ US SPCLTYCHEM787.16726.85731.3574,551,900203.6521.78 6 
DSCYDJ US COUMSRV1025.55993.02995.42944,367,400202.9416.93 8 
DSDBDJ US BREWERS547.68491.05491.373,378,900144.1522.68 6 
DSDNDJ US DEFEE472.67435.47438.4715,367,500112.0320.35 6 
DSDRDJ US FDDRGRET703.28671.35684.4847,369,90045.286.20 8 
DSDSDJ US IUPPLIER302.26278.43282.0818,971,00070.0719.90 5 
DSDTU.S. Diversified REITs Index73.5369.4369.4714,148,10016.6119.30 4 
DSDVDJ US CMPTRSRV146.54141.12141.4943,408,50034.9019.79 7 
DSECDJ US ELCCOMPEQP320.55298.87300.6438,113,70076.2720.24 7 
DSEEDJ US ELECEQUP389.98362.49363.1470,244,300104.3322.32 7 
DSEHU.S. Real Estate Holding & Development82.7870.4471.04356,30027.3827.82 5 
DSENDJ US OIL&GAS344.29272.37273.061,549,210,000172.2738.68 7 
DSESU.S. Real Estate Services Index229.31216.57219.704,089,50028.3011.41 7 
DSEUDJ US ELECTRCTY309.63293.64298.09129,794,20030.759.35 5 
DSFADJ US FINADMIN561.10530.39533.7779,247,700114.9017.71 8 
DSFBDJ US FOOD&BEV627.12596.27603.29155,337,90087.0712.61 8 
DSFCDJ US FXLNTELCM164.40156.57157.9367,883,40015.859.12 5 
DSFDDJ US FOODRTWHSL517.25494.33505.0926,481,50022.424.25 8 
DSFEDJ US INDUSTMACH621.76559.42570.1050,804,800168.8622.85 7 
DSFHDJ US FURNISHNG285.28261.71264.244,405,80076.6822.49 7 
DSFIDJ US FINCLSRV1043.28997.12999.59262,980,500274.7721.56 7 
DSFNDJ US FINANCIALS573.63535.15538.491,299,925,000161.5423.08 7 
DSFODJ US FOODPRODRS366.25350.12354.8897,353,00050.4212.44 7 
DSFPDJ US FOODPRDCTS506.76484.45491.0397,353,00069.7712.44 7 
DSFRDJ US FORESTPAPR128.99115.92119.831,415,80039.9124.98 6 
DSFTDJ US FOOTWEAR1,5861,4861,53618,431,90030516.55 8 
DSFVU.S. Financial Services Index588.72550.87553.640210.9827.59 7 
DSGFDJ US GENFINAN1,1701,1181,121262,980,50030821.56 7 
DSGIDJ US GENINDUST411.13375.40378.98202,006,50095.0920.06 5 
DSGTDJ US GENRETAIL1,4981,4391,458219,611,50022313.28 8 
DSGUDJ US GASDISTRIB291.35272.66277.2816,802,80041.1612.93 4 
DSHBDJ US HOMECO982.19894.07894.1919,324,900212.8419.23 6 
DSHCDJ US HLTHCARE1032.17983.65992.82433,560,100133.7211.87 8 
DSHDDJ US DURHLDPROD189.29182.70186.6111,382,50072.6328.02 6 
DSHGDJ US HLDGOODS752.69712.36717.5355,251,10083.8610.46 8 
DSHIDJ US HMIMPRETL433.62412.46415.6921,522,60077.6715.74 8 
DSHLU.S. Hotel & Lodging REITs Index78.6369.0969.1640,447,20036.7734.71 7 
DSHNDJ US NDURHLDPRD965.46918.47926.1120,137,70057.715.87 8 
DSHPDJ US HLTHCRPVDR2,0931,9562,01465,282,10022410.00 8 
DSHRDJ US COMRVEHTRK1,7861,6241,64234,193,80040919.95 8 
DSHVDJ US HVYCO418.98376.18376.2315,712,40096.5120.42 7 
DSIBDJ US IBROKERS414.42358.55368.6915,039,80079.7217.78 8 
DSIDDJ US DVSFINDUS443.10400.89405.58144,940,500104.0720.42 5 
DSIFDJ US FLLINEI36.4032.2734.1323,039,10017.4833.87 7 
DSIGDJ US INDGDS&SRV769.28704.43710.45603,400,600193.0221.36 7 
DSILDJ US LIFEIUR597.38532.24541.6661,547,400290.7334.93 7 
DSIMDJ US INDMETALS134.96120.03120.0977,520,40052.6030.46 7 
DSINDJ US INDSTRIALS719.00659.02664.65665,900,100174.6320.81 7 
DSIOU.S. Industrial & Office REITs Index111.96102.77102.8960,020,60022.9618.24 6 
DSIPDJ US PROPCASI878.98804.56820.5042,574,800181.6718.13 8 
DSIQDJ US INDSTENGNG1,8051,6331,65784,998,60045621.58 7 
DSIRDJ US IURANCE616.17562.22571.12157,978,000147.7920.56 7 
DSISDJ US SUPPORTSRV605.28569.41572.78137,768,800123.0217.68 8 
DSITDJ US INDSTTRA974.75868.40877.1057,828,300265.7223.25 7 
DSIUDJ US REIURAN263.11245.12246.2415,776,70045.7515.67 7 
DSIVDJ US BUSSUPSRV704.78646.36651.5622,929,500147.3618.44 8 
DSIXDJ US NLIFEIUR606.22555.02563.6596,430,600123.8718.02 7 
DSLEDJ US LEISGOODS601.57578.96580.9758,743,50076.8611.68 7 
DSLGDJ US HOTELS1,7181,6411,66224,914,70061627.06 8 
DSLWDJ US LOWCAP1006.98950.74956.030249.5720.70 7 
DSMCDJ US HCREQPSRV1,5941,5041,521178,026,00024013.61 8 
DSMEDJ US MEDIA864.28834.35834.71266,074,000230.1621.61 7 
DSMFDJ US MORTGFIN8.1907.5207.5809,578,1001.64017.79 7 
DSMGDJ US MINING105.94100.35100.3616,408,3004.594.79 8 
DSMRU.S. Mortgage REITs Index51.9550.0250.0880,004,3009.7116.24 4 
DSMSDJ US MDSUPPLIES865.07805.39822.2336,416,200180.0317.96 7 
DSMTDJ US MARTRAPT193.47155.36158.871,553,20087.4235.49 7 
DSMUDJ US MULUTILTES235.66218.91221.3731,203,50019.918.25 5 
DSNCDJ US COUMGDS625.94596.00601.37559,176,40095.0213.64 7 
DSNFDJ US NONFERMET126.14108.35110.0933,719,70055.7833.63 7 
DSNGDJ US PERHLDGDS770.62735.02741.47222,637,500103.2212.22 7 
DSNSDJ US INTERNET1,7541,6741,700157,647,60038318.39 8 
DSOGDJ US OILGAS380.83304.92305.691,149,075,000184.6837.66 7 
DSOIDJ US OILEQPSRV145.2095.07102.45285,376,700113.3152.52 8 
DSOLDJ US INTGOILGAS372.74310.44312.89207,987,700149.0432.26 7 
DSOQDJ US OILEQPSRV245.15180.83184.13398,496,300139.2443.06 7 
DSOSDJ US EXPLPROD407.64305.29306.15941,087,600246.4244.60 7 
DSPBDJ US PUBLISHING373.62353.64355.1320,542,800109.3723.55 8 
DSPCDJ US WSTDSPSRV325.82313.88317.1610,685,20041.5111.57 8 
DSPGDJ US PERSGOODS606.27579.68586.8881,451,500110.1515.80 8 
DSPLDJ US PIPELINES568.78446.82447.79113,119,500227.0833.65 7 
DSPMDJ US GOLDMNG114.04108.02108.0313,126,5005.695.56 8 
DSPNDJ US PHARMBIO799.13768.19773.98255,534,00088.0310.21 8 
DSPPDJ US PAPER106.6195.8199.041,415,80032.9924.99 6 
DSPRDJ US PHARMCTCLS586.44562.93568.06126,241,20066.3410.46 8 
DSRADJ US APPRLRET918.06876.61892.2962,316,000154.2514.74 8 
DSRBDJ US BRDLNRET2,0081,9001,94658,207,60030313.48 7 
DSRDDJ US DRUGRET767.24727.14738.8020,888,30099.5311.87 6 
DSREU.S. Real Estate Index351.60332.39332.55369,534,40053.3413.82 6 
DSRHDJ US RESTHLDG499.61470.20474.554,445,90070.2212.89 7 
DSRIDJ US RESTINVTR144.97137.07137.09365,088,50022.0713.87 5 
DSRLU.S. Retail REITs Index89.5885.2185.2344,376,20018.5117.84 4 
DSRNU.S. Residential REITs Index246.81234.95235.4532,200,50023.829.19 5 
DSRPDJ US RECPRODUCT353.39306.61308.585,666,00085.6621.73 7 
DSRQDJ US RECSERVICE85.5470.0370.0784,280,30064.5847.96 7 
DSRRDJ US RAILROADS2,2131,9071,93723,659,00065725.34 6 
DSRSDJ US SPLTYRET1,6701,6041,64055,521,1001709.38 8 
DSRTDJ US RETAIL1,3441,2921,309266,981,40018612.47 8 
DSRUDJ US RESTRBARS1,7291,6551,67146,893,20033916.88 8 
DSSBDJ US INVSRV1,0801,0361,04496,755,80027420.78 7 
DSSCDJ US SEMCNDCTRS3,8573,6663,675304,545,10090419.74 7 
DSSDDJ US SOFTDRINKS750.81714.84722.3650,585,40098.0011.95 8 
DSSFDJ US COUMFIN360.04342.43343.4579,147,00087.2520.26 8 
DSSPDJ US SPECIALFIN309.52290.05290.2427,712,90076.4820.86 8 
DSSRU.S. Specialty REITs Index235.90225.06225.2393,891,30026.1810.41 6 
DSSTDJ US STEEL173.22156.54156.5933,818,80060.6527.92 7 
DSSVDJ US SFTCPTRSRV2,7592,6502,659485,225,20061018.67 8 
DSSWDJ US SOFTWARE2,9612,8412,842284,169,00065418.70 8 
DSTBDJ US TOBACCO628.26589.60605.0427,191,30065.559.77 7 
DSTCDJ US TECHNOLOGY2,2262,1352,1381,031,381,00049218.71 8 
DSTKDJ US TRUCKING746.85719.46721.2210,518,600155.5717.74 8 
DSTLDJ US TELECOM182.17174.17175.80148,054,70014.647.69 5 
DSTPDJ US TOPCAP691.92666.52669.370149.1818.22 7 
DSTQDJ US TECHHRDEQ1,9301,8381,846546,155,50042618.76 8 
DSTRDJ US TIRES30.8426.8926.977,816,60014.0134.19 8 
DSTSDJ US TRASRV186.43165.85166.705,884,40078.8832.12 7 
DSTTDJ US TRVLTOUR558.55522.69537.2360,257,200162.2523.20 7 
DSTYDJ US TOYS909.22870.08881.5753,077,40093.329.57 7 
DSUODJ US GASWTRMUT331.44309.16313.2151,968,80030.048.75 5 
DSUTDJ US UTILITIES326.11307.86312.36181,763,00031.619.19 5 
DSVEU.S. Conventional Electricity Index310.01294.00298.46129,794,20030.799.35 5 
DSVNDJ US DISVINTNER410.22371.49378.874,020,40080.6817.56 4 
DSWCDJ US MOBTELECOM383.94363.42371.3380,171,20024.876.28 6 
DSWUDJ US WATER3,0222,8372,9163,962,3001414.60 6 
DTCIDJ COMPREIT TR1,8041,6641,665026913.90 5 
DTEIDJ EQUITYREIT TR2,1641,9971,998031913.75 5 
DTFDDOW Tran Stocks Above 5-Day Average0.01000.01000.0100059.990099.98 4 
DTFIDow Tran Stocks Above 50-Day Average0.01000.01000.0100049.990099.98 5 
DTFXCME FX Index126.00124.49125.4904.914.07 7 
DTOFDow Tran Stocks Above 150-Day Average0.01000.01000.0100049.990099.98 5 
DTOHDow Tran Stocks Above 100-Day Average0.01000.01000.0100054.990099.98 5 
DTTHDow Tran Stocks Above 200-Day Average0.01000.01000.0100054.990099.98 6 
DTTWDow Tran Stocks Above 20-Day Average0.01000.01000.0100044.990099.98 6 
DTWCDJ COMPAVGTR19,48917,83117,97704,03818.34 7 
DTWIDJ INDUS AVG TR58,74453,85254,171012,12618.29 7 
DTWTDJ TRAAVGTR14,50012,98013,08704,50425.60 7 
DTWUDJ UTILITYAVGTR4,0033,7303,78603618.72 5 
DUBSDJ UBS COMMODITY INDEX68.5366.3067.8406.548.79 7 
DUFDDOW Util Stocks Above 5-Day Average13.3300.0106.660066.67090.92 8 
DUFIDow Util Stocks Above 50-Day Average20.006.6613.33080.0085.72 6 
DUOFDow Util Stocks Above 150-Day Average40.0013.3320.00066.6676.92 6 
DUOHDow Util Stocks Above 100-Day Average40.0013.3326.66060.0069.24 6 
DUSLDJ US LRGCAP614.43592.02594.290127.9517.72 8 
DUSMDJ US MIDCAP1021.66968.29974.240249.0520.36 7 
DUSSDJ US SMLCAP984.33922.94927.110251.1821.32 7 
DUTHDow Util Stocks Above 200-Day Average46.6633.3340.00046.6653.84 5 
DUTWDow Util Stocks Above 20-Day Average13.3300.0106.660080.00092.31 7 
DVCAAMEX DECLINING VOLUME187.3018.86187.300127.25211.91 7 
DVCCCSE Declining Volume64.7615.6264.73028.5578.91 4 
DVCEETFS Declining Volume3,9802093,98003,7311495.10 5 
DVCNNYSE DECLINING VOLUME7,8662367,86606,841666.86 7 
DVCQNASD DECLINING VOLUME3,5732033,57302,685302.60 6 
DVCUOTC US Declining Volume2,0881842,088028215.60 4 
DVSS&P 500 DIVIDEND INDEX - 10X130.30127.20130.30058.0080.22 8 
DWCBDJ US BANKS TOTAL INDEX4,3023,9133,94301,98033.42 7 
DXYDOLLAR INDEX95.7894.6595.0603.703.75 5