Sunday, 23 February 2020

INDEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
DCFDDOW Comp Stocks Above 5-Day Average73.8453.8458.46013.8531.05 7 
DCFIDow Comp Stocks Above 50-Day Average66.1561.5364.6101.542.44 6 
DCOFDow Comp Stocks Above 150-Day Average67.6966.1566.1501.542.38 6 
DCOHDow Comp Stocks Above 100-Day Average72.3067.6967.6901.542.33 6 
DCSEDjw US Semiconductor38,15837,62037,96106791.82 8 
DCTHDow Comp Stocks Above 200-Day Average72.3067.6967.6900.000.00 7 
DCTWDow Comp Stocks Above 20-Day Average63.0756.9258.4604.617.31 6 
DDADJIA VOLATILITY INDEX - OFFER S15.8415.2015.7300.130.83 6 
DDBDJIA VOLATILITY INDEX - BID SID14.7514.1314.6300.201.39 7 
DECAAMEX Decliners105.0079.00102.0060,054,80012.0013.33 5 
DECCCSE Declining Stocks165.0089.00143.0036,181,5006.004.03 4 
DECEETFS Declining Stocks452.00292.00452.00249,526,70066.0012.74 5 
DECNNYSE Decliners593.00293.00554.001,025,801,000276.0033.25 5 
DECQNASDAQ Decliners972.00667.00970.00887,458,20087.008.23 5 
DECUOTC US Declining Stocks1,8698861,8361,806,261,00038317.26 5 
DIFDDOW Indu Stocks Above 5-Day Average66.6643.3350.0000.000.00 6 
DIFIDow Indu Stocks Above 50-Day Average60.0053.3360.0000.000.00 6 
DIOFDow Indu Stocks Above 150-Day Average66.6663.3366.6603.335.26 6 
DIOHDow Indu Stocks Above 100-Day Average73.3366.6666.6600.000.00 6 
DITHDow Indu Stocks Above 200-Day Average73.3366.6666.6603.344.77 6 
DITWDow Indu Stocks Above 20-Day Average60.0050.0053.33010.0015.79 6 
DJCDJ Aig Commodity Index9,6889,6269,637356,474,400140.15 7 
DJECDJ INTERNET COMMERCE IND1,3271,3131,315000.01 7 
DJIDJ Industrial Average29,41529,21029,276279,542,00000.00 7 
DJTDJ Transport Average11,00510,89510,90340,831,700360.33 6 
DJUDJ Utility Average941.65936.95938.4836,100,6003.510.38 5 
DJWODJ WORLD STOCK INDEX443.61440.23442.2402.060.47 7 
DJX1/100 DJ INDUSTRIAL AVER294.15292.10292.7600.010.00 6 
DLTCU.S. Large-Cap Technology Index2,5002,4612,4680150.62 7 
DOWEINDUSTRIALS EU$1,7371,7211,7330110.61 7 
DRCIDJ COMPREIT312.56309.74310.8502.380.77 5 
DREIDJ EQUITYREIT428.12424.06425.7203.500.83 5 
DSAEDJ US AERODEF1,7451,7251,73124,779,80010.07 6 
DSAFDJ US DELIVRYSRV894.71880.48890.295,587,70011.641.32 7 
DSAGDJ US ASSETMNG213.73211.93212.9919,876,6001.750.83 6 
DSAIDJ US ELECEQUIP709.63695.76701.2013,742,4008.351.21 6 
DSALDJ US ALUMINUM51.7749.2650.284,580,0001.022.07 5 
DSAMDJ US MEDEQUIP2,1092,0982,10732,344,300160.78 6 
DSAPDJ US AUTOPARTS389.35379.95386.88140,132,1004.191.09 6 
DSARDJ US AIRLINES271.18266.74269.2826,020,8003.961.49 6 
DSASDJ US AEROSPACE1,8511,8271,83117,350,70040.21 6 
DSATDJ US AUTOPARTS441.69429.93440.4211,817,5009.782.27 6 
DSAUDJ US AUTOMOBILE277.78270.93275.58105,363,4002.300.84 6 
DSAVDJ US MEDIAAGN588.55571.63575.3926,886,6000.650.11 7 
DSBCDJ US BRDCASTENT1,5991,5851,592139,973,10010.07 7 
DSBDDJ US BLDGMATFIX1,0571,0491,05125,587,80020.18 6 
DSBEDJ US BSTRNGEMP144.59143.02143.101,807,5000.690.48 7 
DSBKDJ US BANKS506.81503.26503.90139,395,6002.330.46 7 
DSBMDJ US BASICMAT386.61381.84382.84106,335,5002.790.73 6 
DSBSDJ US BSCRSRCES166.17162.92163.7258,115,9001.190.73 6 
DSBTDJ US BIOTECHNO2,2182,2022,20770,063,00090.42 7 
DSBVDJ US BEVERAGES880.52874.23878.7418,831,1000.680.08 7 
DSCADJ US GAMBLING929.52910.39924.3317,403,30014.941.64 7 
DSCCDJ US COMMCHEM511.10505.54505.8017,917,8003.980.79 6 
DSCFDJ US CLOTHACCSS335.11331.77333.6188,345,2002.580.77 7 
DSCGDJ US TRAVLEIS1,3311,3161,328145,206,700151.14 8 
DSCHDJ US CHEMICALS647.57639.98641.3548,219,5004.680.74 6 
DSCLDJ US COAL15.7014.8314.871,767,9000.442.87 7 
DSCMDJ US PERSPROD651.13645.19645.9610,022,9003.780.58 7 
DSCNDJ US COMATRLS803.73797.55799.8030,834,9000.620.08 6 
DSCPDJ US CTNRS&PKNG412.25407.64410.7520,713,2004.351.07 6 
DSCRDJ US CMPTRHRDWR4,1914,1314,14257,261,800180.44 6 
DSCSDJ US SPLTYCRV1,8461,8351,83914,704,50020.12 6 
DSCTDJ US SEMICONDTR1,3431,3261,33054,660,30090.65 6 
DSCXDJ US SPCLTYCHEM943.63931.19935.0030,301,6006.250.67 6 
DSCYDJ US COUMSRV1,2031,1931,198435,741,00070.58 7 
DSDBDJ US BREWERS640.23630.64635.522,094,50012.091.94 6 
DSDNDJ US DEFEE554.07547.89550.507,429,0000.540.10 6 
DSDRDJ US FDDRGRET735.01728.17729.7617,835,1004.270.58 7 
DSDSDJ US IUPPLIER353.41347.41352.157,382,9006.121.77 5 
DSDTU.S. Diversified REITs Index86.5085.7786.084,373,9000.020.02 5 
DSDVDJ US CMPTRSRV177.29175.97176.3921,984,2000.240.14 6 
DSECDJ US ELCCOMPEQP380.67375.77376.9116,601,5003.060.82 7 
DSEEDJ US ELECEQUP472.46465.03467.4730,343,9004.761.03 6 
DSEHU.S. Real Estate Holding & Development100.0998.0098.42164,4001.241.24 5 
DSENDJ US OIL&GAS447.13440.88445.33267,422,0004.451.01 6 
DSESU.S. Real Estate Services Index254.77247.33248.002,345,7004.231.68 6 
DSEUDJ US ELECTRCTY329.95328.20328.8454,546,8001.260.38 4 
DSFADJ US FINADMIN657.29647.93648.6735,708,1005.100.78 7 
DSFBDJ US FOOD&BEV691.80688.52690.3669,680,3001.430.21 6 
DSFCDJ US FXLNTELCM176.69172.55173.7831,909,1000.770.44 5 
DSFDDJ US FOODRTWHSL532.04526.94527.5110,050,1003.860.73 7 
DSFEDJ US INDUSTMACH742.16734.82738.9619,496,2006.540.89 6 
DSFHDJ US FURNISHNG343.27337.98340.922,785,6003.451.02 6 
DSFIDJ US FINCLSRV1,2841,2731,274111,517,20020.14 7 
DSFNDJ US FINANCIALS703.52699.43700.03501,869,9002.970.43 7 
DSFODJ US FOODPRODRS407.05404.08405.3050,849,1001.570.39 6 
DSFPDJ US FOODPRDCTS563.22559.11560.8050,849,1002.180.39 6 
DSFRDJ US FORESTPAPR161.90157.27159.74888,0004.312.77 6 
DSFTDJ US FOOTWEAR1,8461,8291,8418,940,90010.05 6 
DSFVU.S. Financial Services Index769.24764.18764.6202.260.30 7 
DSGFDJ US GENFINAN1,4401,4271,429111,517,20020.14 7 
DSGIDJ US GENINDUST475.69471.33474.0770,743,2003.240.69 5 
DSGTDJ US GENRETAIL1,6931,6731,68298,480,200120.69 7 
DSGUDJ US GASDISTRIB320.07317.81318.446,270,7001.230.39 4 
DSHBDJ US HOMECO1,1081,0961,1078,807,500110.98 6 
DSHCDJ US HLTHCARE1,1281,1221,127195,248,90070.63 7 
DSHDDJ US DURHLDPROD260.54257.67259.243,986,3001.910.74 6 
DSHGDJ US HLDGOODS809.64800.66801.3924,616,3007.130.88 6 
DSHIDJ US HMIMPRETL494.54489.45493.366,176,5003.590.73 7 
DSHLU.S. Hotel & Lodging REITs Index106.16105.39105.9313,564,7000.950.90 6 
DSHNDJ US NDURHLDPRD999.96982.93983.829,036,80015.531.55 6 
DSHPDJ US HLTHCRPVDR2,2412,2102,23831,575,000321.46 7 
DSHRDJ US COMRVEHTRK2,0612,0412,05113,588,700221.06 7 
DSHVDJ US HVYCO475.49469.20472.745,247,0006.601.42 7 
DSIBDJ US IBROKERS451.70448.06448.412,543,4000.340.08 6 
DSIDDJ US DVSFINDUS511.53506.76509.6550,030,0002.880.57 5 
DSIFDJ US FLLINEI51.9251.3351.616,570,9000.330.64 6 
DSIGDJ US INDGDS&SRV908.65902.83903.47238,017,0001.850.21 6 
DSILDJ US LIFEIUR839.39825.66832.3923,678,10010.321.26 6 
DSIMDJ US INDMETALS175.88170.78172.6950,610,0002.621.54 6 
DSINDJ US INDSTRIALS844.02838.70839.28268,851,9001.650.20 6 
DSIOU.S. Industrial & Office REITs Index126.22125.09125.8545,681,8001.070.86 5 
DSIPDJ US PROPCASI1,0039961,00219,858,10050.52 7 
DSIQDJ US INDSTENGNG2,1222,1022,11333,084,900200.97 7 
DSIRDJ US IURANCE720.69716.47718.9156,290,7003.330.47 6 
DSISDJ US SUPPORTSRV702.26695.21695.8058,854,0002.880.41 7 
DSITDJ US INDSTTRA1,1541,1421,14320,210,80000.01 6 
DSIUDJ US REIURAN293.28291.38291.993,640,1000.560.19 6 
DSIVDJ US BUSSUPSRV805.40798.41798.9210,005,3001.810.23 7 
DSIXDJ US NLIFEIUR688.77685.76687.5232,612,6002.240.33 6 
DSLEDJ US LEISGOODS663.64654.88657.8336,616,5000.620.09 7 
DSLGDJ US HOTELS2,3042,2402,2787,784,900271.18 7 
DSLWDJ US LOWCAP1,2101,2031,206080.66 7 
DSMCDJ US HCREQPSRV1,7621,7481,76171,180,800181.06 7 
DSMEDJ US MEDIA1,0691,0611,065174,219,30010.08 7 
DSMFDJ US MORTGFIN9.2709.1809.2207,464,3000.0600.66 7 
DSMGDJ US MINING96.7795.4495.776,617,9000.430.45 6 
DSMRU.S. Mortgage REITs Index60.0259.6559.7929,515,3000.020.03 5 
DSMSDJ US MDSUPPLIES1,0059921,0027,261,400121.21 6 
DSMTDJ US MARTRAPT249.77245.20246.29320,9000.720.29 6 
DSMUDJ US MULUTILTES241.76240.61241.289,495,9001.110.46 4 
DSNCDJ US COUMGDS697.59695.95696.39392,714,4000.360.05 7 
DSNFDJ US NONFERMET171.83162.80165.8729,307,9003.071.89 7 
DSNGDJ US PERHLDGDS849.26843.99844.69182,901,8004.030.47 7 
DSNSDJ US INTERNET2,1112,0812,08483,493,300180.85 7 
DSOGDJ US OILGAS492.22485.02490.37183,919,5005.351.10 6 
DSOIDJ US OILEQPSRV216.66213.77215.7657,323,4001.810.85 6 
DSOLDJ US INTGOILGAS463.56456.71461.9333,030,2005.221.14 7 
DSOQDJ US OILEQPSRV325.24321.38323.3782,534,1001.990.62 6 
DSOSDJ US EXPLPROD555.18546.83552.57150,889,3005.741.05 6 
DSPBDJ US PUBLISHING466.72463.02464.507,359,5000.900.19 7 
DSPCDJ US WSTDSPSRV359.59358.01358.673,949,9000.520.15 6 
DSPGDJ US PERSGOODS699.69695.94697.03107,309,2002.910.42 7 
DSPLDJ US PIPELINES680.82672.26674.8725,210,7002.610.39 6 
DSPMDJ US GOLDMNG103.36101.95102.344,850,0000.420.41 6 
DSPNDJ US PHARMBIO863.98860.15862.01124,068,1001.880.22 6 
DSPPDJ US PAPER133.81129.99132.03888,0003.562.77 6 
DSPRDJ US PHARMCTCLS635.89632.85634.4054,005,1000.560.09 6 
DSRADJ US APPRLRET1,0471,0351,04729,917,800171.62 7 
DSRBDJ US BRDLNRET2,2752,2342,24923,198,800140.65 7 
DSRDDJ US DRUGRET842.31831.27838.337,784,9001.320.16 6 
DSREU.S. Real Estate Index388.10384.56385.89194,666,2002.770.72 5 
DSRHDJ US RESTHLDG559.02543.25544.772,510,2009.081.64 6 
DSRIDJ US RESTINVTR160.04158.39159.16192,156,0001.320.84 5 
DSRLU.S. Retail REITs Index105.88103.46103.7442,621,5001.751.66 5 
DSRNU.S. Residential REITs Index260.24258.36259.2713,173,1000.400.15 5 
DSRPDJ US RECPRODUCT395.04388.05394.242,199,3005.801.49 6 
DSRQDJ US RECSERVICE135.38132.57134.6516,514,7002.722.06 6 
DSRRDJ US RAILROADS2,6302,5922,5946,498,800140.55 6 
DSRSDJ US SPLTYRET1,8191,8011,81024,482,400100.55 7 
DSRTDJ US RETAIL1,5041,4881,495116,315,30080.55 7 
DSRUDJ US RESTRBARS2,0111,9982,01020,443,300140.71 7 
DSSBDJ US INVSRV1,3281,3171,31832,366,90050.37 7 
DSSCDJ US SEMCNDCTRS4,6024,5384,579206,441,200811.80 7 
DSSDDJ US SOFTDRINKS821.97816.00820.3614,964,8000.070.01 7 
DSSFDJ US COUMFIN435.72429.83430.7041,743,4001.000.23 6 
DSSPDJ US SPECIALFIN369.28365.59366.7210,065,7001.220.33 8 
DSSRU.S. Specialty REITs Index253.80248.41251.4143,225,4004.521.83 5 
DSSTDJ US STEEL219.81215.74217.2416,722,0002.871.34 6 
DSSVDJ US SFTCPTRSRV3,3183,2623,269281,100,300341.01 8 
DSSWDJ US SOFTWARE3,5713,4833,495175,622,800441.24 8 
DSTBDJ US TOBACCO675.58667.24670.5914,359,6000.310.05 6 
DSTCDJ US TECHNOLOGY2,6612,6232,630599,463,80090.35 7 
DSTKDJ US TRUCKING885.43875.91876.792,781,3002.140.24 7 
DSTLDJ US TELECOM194.27188.97190.44307,245,7000.720.38 5 
DSTPDJ US TOPCAP822.86817.27818.5501.450.18 7 
DSTQDJ US TECHHRDEQ2,2892,2632,272318,363,400140.60 6 
DSTRDJ US TIRES44.0839.4040.9822,951,1005.7712.34 7 
DSTSDJ US TRASRV249.66242.07245.585,021,9000.870.35 6 
DSTTDJ US TRVLTOUR701.66693.50699.4857,039,5008.971.30 7 
DSTYDJ US TOYS988.54970.42974.8934,417,1001.910.20 8 
DSUODJ US GASWTRMUT344.19342.67343.2517,611,3001.230.36 4 
DSUTDJ US UTILITIES345.06343.33343.9772,158,1001.300.38 5 
DSVEU.S. Conventional Electricity Index330.35328.60329.2554,546,8001.270.39 4 
DSVNDJ US DISVINTNER461.07455.74459.551,771,8001.680.37 5 
DSWCDJ US MOBTELECOM405.83392.66396.20275,336,5001.210.30 5 
DSWUDJ US WATER3,0813,0513,0561,844,60060.21 5 
DTCIDJ COMPREIT TR1,9441,9191,9340150.78 5 
DTEIDJ EQUITYREIT TR2,3292,2972,3160190.83 5 
DTFDDOW Tran Stocks Above 5-Day Average90.0055.0060.00025.0071.43 5 
DTFIDow Tran Stocks Above 50-Day Average55.0050.0050.0005.0011.11 6 
DTFXCME FX Index120.66120.37120.5800.120.10 6 
DTOFDow Tran Stocks Above 150-Day Average55.0050.0050.0000.000.00 6 
DTOHDow Tran Stocks Above 100-Day Average60.0055.0055.0005.0010.00 5 
DTTHDow Tran Stocks Above 200-Day Average60.0055.0055.0005.0010.00 6 
DTTWDow Tran Stocks Above 20-Day Average50.0045.0045.0000.000.00 6 
DTWCDJ COMPAVGTR22,13021,98222,0140320.15 8 
DTWIDJ INDUS AVG TR66,61266,14966,298010.00 8 
DTWTDJ TRAAVGTR17,75717,53317,5920580.33 7 
DTWUDJ UTILITYAVGTR4,1614,1324,1470160.38 5 
DUBSDJ UBS COMMODITY INDEX74.6574.3074.3800.190.26 7 
DUFDDOW Util Stocks Above 5-Day Average93.3366.6673.33026.6757.16 7 
DUFIDow Util Stocks Above 50-Day Average93.3393.3393.3300.000.00 6 
DUOFDow Util Stocks Above 150-Day Average86.6686.6686.6600.000.00 6 
DUOHDow Util Stocks Above 100-Day Average86.6686.6686.6600.000.00 6 
DUSLDJ US LRGCAP726.44721.08722.2400.520.07 7 
DUSMDJ US MIDCAP1,2271,2211,223080.62 7 
DUSSDJ US SMLCAP1,1831,1751,178080.72 7 
DUTHDow Util Stocks Above 200-Day Average86.6686.6686.6600.000.00 6 
DUTWDow Util Stocks Above 20-Day Average93.3380.0086.6600.000.00 6 
DVCAAMEX DECLINING VOLUME60.0511.1560.0500.350.59 6 
DVCCCSE Declining Volume36.894.9236.1804.3010.62 4 
DVCEETFS Declining Volume328.8040.55249.520136.8235.41 5 
DVCNNYSE DECLINING VOLUME1,026801,026060537.10 6 
DVCQNASD DECLINING VOLUME887.45116.72887.450308.2353.21 5 
DVCUOTC US Declining Volume2,0112001,806028718.88 4 
DVSS&P 500 DIVIDEND INDEX - 10X72.3071.0072.3001.301.83 7 
DWCBDJ US BANKS TOTAL INDEX5,9585,9155,9230270.46 8 
DXYDOLLAR INDEX98.9598.7098.7600.090.09 5