Friday, 03 April 2020

INDEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
HGXPhlx Hsg Sector Index337.71307.92309.44066.3917.66 7 
HIGAAMEX NEW HIGHS0.01000.01000.010004.990099.80 5 
HIGCCSE New Highs0.01000.01000.010000.00000.00 4 
HIGDOTC NEW HIGHS0.01000.01000.010000.00000.00 3 
HIGEETFS New Highs201.00201.00201.000252.0055.63 4 
HIGNNYSE NEW HIGHS7.0007.0007.0000171.00096.07 7 
HIGQNASD NEW HIGHS3.0003.0003.0000132.00097.78 7 
HIGUOTC US New Highs27.0027.0027.000178.0086.83 4 
HUIAMEX Gold Bugs Index233.46221.06221.1108.273.61 8 
HVXMKT VECTOR ENV SERV IOPV99.6191.6792.09017.6416.08 7