Monday, 13 July 2020

INDEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
HGXPhlx Hsg Sector Index320.60314.16320.3506.402.04 7 
HIGAAMEX NEW HIGHS2.0002.0002.00006.00075.00 5 
HIGCCSE New Highs4.0004.0004.00002.000100.00 4 
HIGDOTC NEW HIGHS0.01000.01000.010000.00000.00 4 
HIGEETFS New Highs110.00110.00110.000120.0052.17 4 
HIGNNYSE NEW HIGHS37.0037.0037.00029.0043.94 7 
HIGQNASD NEW HIGHS69.0069.0069.00035.0033.65 8 
HIGUOTC US New Highs151.00151.00151.00044.0022.56 4 
HUIAMEX Gold Bugs Index316.66308.72311.5401.640.52 7 
HVXMKT VECTOR ENV SERV IOPV90.9189.2090.9101.711.92 6