Sunday, 23 February 2020

INDEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
HGXPhlx Hsg Sector Index376.87374.07375.8300.540.14 7 
HIGAAMEX NEW HIGHS5.0005.0005.00001.00016.67 6 
HIGCCSE New Highs0.01000.01000.010000.00000.00 4 
HIGDOTC NEW HIGHS0.01000.01000.010000.00000.00 4 
HIGEETFS New Highs453.00453.00453.000242.00114.69 4 
HIGNNYSE NEW HIGHS178.00178.00178.00083.0087.37 7 
HIGQNASD NEW HIGHS135.00135.00135.00037.0037.76 8 
HIGUOTC US New Highs205.00205.00205.00083.0068.03 4 
HUIAMEX Gold Bugs Index230.98226.41229.3802.831.25 7 
HVXMKT VECTOR ENV SERV IOPV109.78108.63109.7301.101.01 6