Sunday, 23 February 2020

INDEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
M1DA1-Month Hi-Lo AMEX9.00009.00009.000018,5000.00000.00 5 
M1DB1-Month Hi-Lo S&P 500 Materials2.0002.0002.0002,8001.000100.00 3 
M1DC1-Month Hi-Lo Russell 2000128.00128.00128.00194,200250.00204.92 6 
M1DE1-Month Hi-Lo ETFS416.00416.00416.00184,300289.00227.56 7 
M1DF1-Month Hi-Lo S&P 500 Financials14.0014.0014.006,0008.00133.33 7 
M1DG1-Month Hi-Lo Russell 1000179.00179.00179.0097,900144.00411.43 7 
M1DH1-Month Hi-Lo Price GT $10420.00420.00420.00366,300421.0042100.00 7 
M1DI1-Month Hi-Lo S&P 500 Industrials21.0021.0021.007,00014.00200.00 4 
M1DJ1-Month Hi-Lo S&P 500 Utilities9.0009.0009.0002,8005.000125.00 7 
M1DK1-Month Hi-Lo S&P 500 Info Tech15.0015.0015.007,10014.99149900.00 8 
M1DL1-Month Hi-Lo Price Lt $10118.0000118.0000118.0000257,900137.000053.73 6 
M1DM1-Month Hi-Lo S&P 500 Consumer Staples4.0004.0004.0003,3004.00050.00 6 
M1DN1-Month Hi-Lo NYSE195.00195.00195.00189,900305.00277.27 6 
M1DO1-Month Hi-Lo S&P 10019.0019.0019.0010,0003.0018.75 7 
M1DP1-Month Hi-Lo S&P 500100.00100.00100.0049,80064.00177.78 7 
M1DQ1-Month Hi-Lo Nasdaq116.00116.00116.00252,500253.00184.67 6 
M1DR1-Month Hi-Lo S&P 500 Real Estate13.0013.0013.003,1002.0018.18 6 
M1DS1-Month Hi-Lo S&P 500 Health Care10.00010.00010.0005,8003.00042.86 7 
M1DT1-Month Hi-Lo S&P 500 Energies0.01000.01000.01002,8005.0100100.20 5 
M1DU1-Month Hi-Lo Volume Lt 100K8.00008.00008.0000280,000134.000094.37 7 
M1DV1-Month Hi-Lo Volume GT 100K310.00310.00310.00344,100424.00371.93 6 
M1DW1-Month Hi-Lo S&P 500 Telcomm5.0005.0005.0002,6004.000400.00 4 
M1DX1-Month Hi-Lo Overall302.00302.00302.00460,900558.00217.97 6 
M1DY1-Month Hi-Lo S&P 500 Consumer Disc7.0007.0007.0006,40011.000275.00 7 
M1DZ1-Month Hi-Lo Russell 3000308.00308.00308.00282,900391.00471.08 7 
M1HA1-Month Highs AMEX17.0017.0017.0018,5005.0022.73 5 
M1HB1-Month Highs S&P 500 Materials2.0002.0002.0002,8001.000100.00 4 
M1HC1-Month Highs Russell 2000266.00266.00266.00194,200101.0061.21 5 
M1HE1-Month Highs ETFS463.00463.00463.00184,300223.0092.92 7 
M1HF1-Month Highs S&P 500 Financials14.0014.0014.006,0006.0075.00 7 
M1HG1-Month Highs Russell 1000202.00202.00202.0097,90081.0066.94 6 
M1HH1-Month Highs Price gt $10540.00540.00540.00366,300208.0062.65 6 
M1HI1-Month Highs S&P 500 Industrials22.0022.0022.007,00010.0083.33 4 
M1HJ1-Month Highs S&P 500 Utilities9.0009.0009.0002,8004.00080.00 5 
M1HK1-Month Highs S&P 500 Info Tech15.0015.0015.007,10010.00200.00 7 
M1HL1-Month Highs Price lt $1097.0097.0097.00257,90012.0014.12 6 
M1HM1-Month Highs S&P 500 Consumer Staples5.0005.0005.0003,3003.00037.50 6 
M1HN1-Month Highs NYSE323.00323.00323.00189,900139.0075.54 5 
M1HO1-Month Highs S&P 10020.0020.0020.0010,0002.0011.11 7 
M1HP1-Month Highs Sp500105.00105.00105.0049,80039.0059.09 6 
M1HQ1-Month Highs NASDAQ297.00297.00297.00252,50086.0040.76 6 
M1HR1-Month Highs S&P 500 Real Estate14.0014.0014.003,1003.0027.27 7 
M1HS1-Month Highs S&P 500 Health Care10.00010.00010.0005,8003.00042.86 7 
M1HT1-Month Highs S&P 500 Energies0.01000.01000.01002,8000.00000.00 5 
M1HU1-Month Highs Volume lt 100k107.00107.00107.00280,00031.0040.79 7 
M1HV1-Month Highs Volume gt 100k530.00530.00530.00344,100189.0055.43 5 
M1HW1-Month Highs S&P 500 Telcomm5.0005.0005.0002,6003.000150.00 7 
M1HX1-Month Highs Overall637.00637.00637.00460,900220.0052.76 5 
M1HY1-Month Highs S&P 500 Consumer Disc9.0009.0009.0006,4002.00028.57 7 
M1HZ1-Month Highs Russell 3000463.00463.00463.00282,900186.0067.15 6 
M1LA1-Month Lows AMEX26.0026.0026.0018,5005.0016.13 5 
M1LB1-Month Lows S&P 500 Materials0.01000.01000.01002,8000.00000.00 6 
M1LC1-Month Lows Russell 2000138.00138.00138.00194,200149.0051.92 4 
M1LE1-Month Lows ETFS47.0047.0047.00184,30066.0058.41 4 
M1LF1-Month Lows S&P 500 Financials0.01000.01000.01006,0001.990099.50 3 
M1LG1-Month Lows Russell 100023.0023.0023.0097,90063.0073.26 4 
M1LH1-Month Lows Price gt $10120.00120.00120.00366,300213.0063.96 4 
M1LI1-Month Lows S&P 500 Industrials1.00001.00001.00007,0004.000080.00 5 
M1LJ1-Month Lows S&P 500 Utilities0.01000.01000.01002,8000.990099.00 4 
M1LK1-Month Lows S&P 500 Info Tech0.01000.01000.01007,1004.990099.80 4 
M1LL1-Month Lows Price lt $10215.00215.00215.00257,900125.0036.76 7 
M1LM1-Month Lows S&P 500 Consumer Staples1.00001.00001.00003,3000.99009900.00 5 
M1LN1-Month Lows NYSE128.00128.00128.00189,900166.0056.46 4 
M1LO1-Month Lows S&P 1001.00001.00001.000010,0001.000050.00 4 
M1LP1-Month Lows Sp5005.0005.0005.00049,80025.00083.33 3 
M1LQ1-Month Lows NASDAQ181.00181.00181.00252,500167.0047.99 5 
M1LR1-Month Lows S&P 500 Real Estate1.00001.00001.00003,1000.99009900.00 4 
M1LS1-Month Lows S&P 500 Health Care0.01000.01000.01005,8000.00000.00 4 
M1LT1-Month Lows S&P 500 Energies0.01000.01000.01002,8004.990099.80 5 
M1LU1-Month Lows Volume lt 100k115.00115.00115.00280,000103.0047.25 6 
M1LV1-Month Lows Volume gt 100k220.00220.00220.00344,100235.0051.65 4 
M1LW1-Month Lows S&P 500 Telcomm0.01000.01000.01002,6000.990099.00 6 
M1LX1-Month Lows Overall335.00335.00335.00460,900338.0050.22 4 
M1LY1-Month Lows S&P 500 Consumer Disc2.0002.0002.0006,4009.00081.82 6 
M1LZ1-Month Lows Russell 3000155.00155.00155.00282,900205.0056.94 4 
M3DA3-Month Hi-Lo AMEX4.00004.00004.000018,5003.0000300.00 6 
M3DB3-Month Hi-Lo S&P 500 Materials2.0002.0002.0002,8001.000100.00 4 
M3DC3-Month Hi-Lo Russell 2000110.00110.00110.00194,200163.00307.55 6 
M3DE3-Month Hi-Lo ETFS386.00386.00386.00184,300234.00153.95 7 
M3DF3-Month Hi-Lo S&P 500 Financials13.0013.0013.006,0008.00160.00 6 
M3DG3-Month Hi-Lo Russell 1000156.00156.00156.0097,900105.00205.88 7 
M3DH3-Month Hi-Lo Price GT $10371.00371.00371.00366,300291.00363.75 7 
M3DI3-Month Hi-Lo S&P 500 Industrials20.0020.0020.007,00014.00233.33 4 
M3DJ3-Month Hi-Lo S&P 500 Utilities8.0008.0008.0002,8005.000166.67 6 
M3DK3-Month Hi-Lo S&P 500 Info Tech14.0014.0014.007,10011.00366.67 8 
M3DL3-Month Hi-Lo Price Lt $1061.000061.000061.0000257,90054.000046.96 5 
M3DM3-Month Hi-Lo S&P 500 Consumer Staples2.0002.0002.0003,3005.00071.43 6 
M3DN3-Month Hi-Lo NYSE172.00172.00172.00189,900202.00673.33 6 
M3DO3-Month Hi-Lo S&P 10017.0017.0017.0010,0003.0021.43 7 
M3DP3-Month Hi-Lo S&P 50092.0092.0092.0049,80055.00148.65 7 
M3DQ3-Month Hi-Lo Nasdaq142.00142.00142.00252,500146.003650.00 7 
M3DR3-Month Hi-Lo S&P 500 Real Estate11.0011.0011.003,1000.000.00 6 
M3DS3-Month Hi-Lo S&P 500 Health Care10.00010.00010.0005,8003.00042.86 7 
M3DT3-Month Hi-Lo S&P 500 Energies0.01000.01000.01002,8004.0100100.25 5 
M3DU3-Month Hi-Lo Volume Lt 100K17.0017.0017.00280,00068.00133.33 8 
M3DV3-Month Hi-Lo Volume GT 100K293.00293.00293.00344,100277.001731.25 7 
M3DW3-Month Hi-Lo S&P 500 Telcomm5.0005.0005.0002,6004.000400.00 6 
M3DX3-Month Hi-Lo Overall310.00310.00310.00460,900345.00985.71 6 
M3DY3-Month Hi-Lo S&P 500 Consumer Disc7.0007.0007.0006,40010.000333.33 6 
M3DZ3-Month Hi-Lo Russell 3000265.00265.00265.00282,900266.0026600.00 7 
M3HA3-Month Highs AMEX8.0008.0008.00018,5004.00033.33 5 
M3HB3-Month Highs S&P 500 Materials2.0002.0002.0002,8001.000100.00 4 
M3HC3-Month Highs Russell 2000202.00202.00202.00194,20072.0055.38 6 
M3HE3-Month Highs ETFS421.00421.00421.00184,300202.0092.24 7 
M3HF3-Month Highs S&P 500 Financials13.0013.0013.006,0006.0085.71 6 
M3HG3-Month Highs Russell 1000169.00169.00169.0097,90066.0064.08 7 
M3HH3-Month Highs Price gt $10439.00439.00439.00366,300169.0062.59 7 
M3HI3-Month Highs S&P 500 Industrials20.0020.0020.007,00010.00100.00 4 
M3HJ3-Month Highs S&P 500 Utilities8.0008.0008.0002,8004.000100.00 5 
M3HK3-Month Highs S&P 500 Info Tech14.0014.0014.007,1009.00180.00 8 
M3HL3-Month Highs Price lt $1053.0053.0053.00257,9003.005.36 6 
M3HM3-Month Highs S&P 500 Consumer Staples3.0003.0003.0003,3004.00057.14 6 
M3HN3-Month Highs NYSE255.00255.00255.00189,900106.0071.14 6 
M3HO3-Month Highs S&P 10018.0018.0018.0010,0002.0012.50 7 
M3HP3-Month Highs Sp50096.0096.0096.0049,80036.0060.00 7 
M3HQ3-Month Highs NASDAQ229.00229.00229.00252,50064.0038.79 6 
M3HR3-Month Highs S&P 500 Real Estate12.0012.0012.003,1001.009.09 6 
M3HS3-Month Highs S&P 500 Health Care10.00010.00010.0005,8003.00042.86 7 
M3HT3-Month Highs S&P 500 Energies0.01000.01000.01002,8000.00000.00 5 
M3HU3-Month Highs Volume lt 100k67.0067.0067.00280,00026.0063.41 7 
M3HV3-Month Highs Volume gt 100k425.00425.00425.00344,100140.0049.12 6 
M3HW3-Month Highs S&P 500 Telcomm5.0005.0005.0002,6003.000150.00 7 
M3HX3-Month Highs Overall492.00492.00492.00460,900166.0050.92 6 
M3HY3-Month Highs S&P 500 Consumer Disc9.0009.0009.0006,4003.00050.00 6 
M3HZ3-Month Highs Russell 3000369.00369.00369.00282,900141.0061.84 6 
M3LA3-Month Lows AMEX12.0012.0012.0018,5001.007.69 5 
M3LBM3LB0.01000.01000.01002,8000.00000.00 7 
M3LC3-Month Lows Russell 200092.0092.0092.00194,20091.0049.73 4 
M3LE3-Month Lows ETFS35.0035.0035.00184,30032.0047.76 5 
M3LFM3LF0.01000.01000.01006,0001.990099.50 4 
M3LG3-Month Lows Russell 100013.0013.0013.0097,90039.0075.00 4 
M3LH3-Month Lows Price gt $1068.0068.0068.00366,300122.0064.21 4 
M3LIM3LI0.01000.01000.01007,0003.990099.75 5 
M3LJM3LJ0.01000.01000.01002,8000.990099.00 4 
M3LK3-Month Lows S&P 500 Info Tech0.01000.01000.01007,1001.990099.50 5 
M3LL3-Month Lows Price lt $10114.00114.00114.00257,90057.0033.33 6 
M3LMM3LM1.00001.00001.00003,3000.99009900.00 5 
M3LN3-Month Lows NYSE83.0083.0083.00189,90096.0053.63 4 
M3LO3-Month Lows S&P 1001.00001.00001.000010,0001.000050.00 5 
M3LP3-Month Lows Sp5004.0004.0004.00049,80019.00082.61 4 
M3LQ3-Month Lows NASDAQ87.0087.0087.00252,50082.0048.52 4 
M3LRM3LR1.00001.00001.00003,1000.99009900.00 5 
M3LS3-Month Lows S&P 500 Health Care0.01000.01000.01005,8000.00000.00 6 
M3LT3-Month Lows S&P 500 Energies0.01000.01000.01002,8003.990099.75 5 
M3LU3-Month Lows Volume lt 100k50.0050.0050.00280,00042.0045.65 5 
M3LV3-Month Lows Volume gt 100k132.00132.00132.00344,100137.0050.93 4 
M3LWM3LW0.01000.01000.01002,6000.990099.00 6 
M3LX3-Month Lows Overall182.00182.00182.00460,900179.0049.58 4 
M3LY3-Month Lows S&P 500 Consumer Disc2.0002.0002.0006,4007.00077.78 5 
M3LZ3-Month Lows Russell 3000104.00104.00104.00282,900125.0054.59 4 
M5DA5-Day Hi-Lo AMEX15.000015.000015.000018,5001.00006.25 5 
M5DB5-Day Hi-Lo S&P 500 Materials3.0003.0003.0002,80011.000137.50 4 
M5DC5-Day Hi-Lo Russell 2000286.00286.00286.00194,200587.00195.02 5 
M5DE5-Day Hi-Lo ETFS854.00854.00854.00184,300681.00393.64 7 
M5DF5-Day Hi-Lo S&P 500 Financials19.0019.0019.006,00023.00575.00 7 
M5DG5-Day Hi-Lo Russell 1000288.00288.00288.0097,900374.00434.88 7 
M5DH5-Day Hi-Lo Price GT $10694.00694.00694.00366,3001022.00311.59 6 
M5DI5-Day Hi-Lo S&P 500 Industrials26.0026.0026.007,00025.99259900.00 4 
M5DJ5-Day Hi-Lo S&P 500 Utilities11.0011.0011.002,80014.00466.67 8 
M5DK5-Day Hi-Lo S&P 500 Info Tech29.0029.0029.007,10034.00680.00 8 
M5DL5-Day Hi-Lo Price Lt $1043.000043.000043.0000257,900268.000086.17 6 
M5DM5-Day Hi-Lo S&P 500 Consumer Staples5.0005.0005.0003,3007.00058.33 7 
M5DN5-Day Hi-Lo NYSE357.00357.00357.00189,900676.00211.91 6 
M5DO5-Day Hi-Lo S&P 10032.0032.0032.0010,00022.00220.00 7 
M5DP5-Day Hi-Lo S&P 500152.00152.00152.0049,800174.00790.91 7 
M5DQ5-Day Hi-Lo Nasdaq309.00309.00309.00252,500613.00201.64 6 
M5DR5-Day Hi-Lo S&P 500 Real Estate19.0019.0019.003,1001.005.56 7 
M5DS5-Day Hi-Lo S&P 500 Health Care16.0016.0016.005,80022.00366.67 7 
M5DT5-Day Hi-Lo S&P 500 Energies7.0007.0007.0002,80020.000153.85 5 
M5DU5-Day Hi-Lo Volume Lt 100K47.0047.0047.00280,000286.00119.67 5 
M5DV5-Day Hi-Lo Volume GT 100K604.00604.00604.00344,1001004.00251.00 6 
M5DW5-Day Hi-Lo S&P 500 Telcomm9.0009.0009.0002,6005.000125.00 4 
M5DX5-Day Hi-Lo Overall651.00651.00651.00460,9001290.00201.88 5 
M5DY5-Day Hi-Lo S&P 500 Consumer Disc8.0008.0008.0006,40025.000147.06 7 
M5DZ5-Day Hi-Lo Russell 3000587.00587.00587.00282,900970.00253.26 6 
M5HA5-Day Highs AMEX36.0036.0036.0018,50012.0025.00 5 
M5HB5-Day Highs S&P 500 Materials7.0007.0007.0002,8006.000600.00 4 
M5HC5-Day Highs Russell 2000593.00593.00593.00194,200263.0079.70 5 
M5HE5-Day Highs ETFS944.00944.00944.00184,300440.0087.30 6 
M5HF5-Day Highs S&P 500 Financials20.0020.0020.006,00012.00150.00 6 
M5HG5-Day Highs Russell 1000369.00369.00369.0097,900173.0088.27 6 
M5HH5-Day Highs Price GT $101,0451,0451,045366,30046379.55 5 
M5HI5-Day Highs S&P 500 Industrials31.0031.0031.007,00012.0063.16 4 
M5HJ5-Day Highs S&P 500 Utilities12.0012.0012.002,8006.00100.00 7 
M5HK5-Day Highs S&P 500 Info Tech31.0031.0031.007,10020.00181.82 7 
M5HL5-Day Highs Price Lt $10366.00366.00366.00257,90080.0027.97 5 
M5HM5-Day Highs S&P 500 Consumer Staples9.0009.0009.0003,3004.00030.77 6 
M5HN5-Day Highs NYSE625.00625.00625.00189,900287.0084.91 5 
M5HO5-Day Highs S&P 10039.0039.0039.0010,00012.0044.44 6 
M5HP5-Day Highs S&P 500186.00186.00186.0049,80081.0077.14 6 
M5HQ5-Day Highs Nasdaq750.00750.00750.00252,500268.0055.60 5 
M5HR5-Day Highs S&P 500 Real Estate24.0024.0024.003,1005.0026.32 7 
M5HS5-Day Highs S&P 500 Health Care18.0018.0018.005,8007.0063.64 7 
M5HT5-Day Highs S&P 500 Energies7.0007.0007.0002,8006.99069900.00 5 
M5HU5-Day Highs Volume Lt 100K333.00333.00333.00280,000108.0048.00 6 
M5HV5-Day Highs Volume GT 100K1,0781,0781,078344,10043567.65 5 
M5HW5-Day Highs S&P 500 Telcomm11.0011.0011.002,6005.0083.33 5 
M5HX5-Day Highs Overall1,4111,4111,411460,90054362.56 5 
M5HY5-Day Highs S&P 500 Consumer Disc16.0016.0016.006,4005.0045.45 6 
M5HZ5-Day Highs Russell 3000952.00952.00952.00282,900446.0088.14 5 
M5LA5-Day Lows AMEX51.0051.0051.0018,50013.0020.31 6 
M5LB5-Day Lows S&P 500 Materials4.0004.0004.0002,8005.00055.56 6 
M5LC5-Day Lows Russell 2000307.00307.00307.00194,200324.0051.35 4 
M5LE5-Day Lows ETFS90.0090.0090.00184,300241.0072.81 4 
M5LF5-Day Lows S&P 500 Financials1.00001.00001.00006,00011.000091.67 4 
M5LG5-Day Lows Russell 100081.0081.0081.0097,900201.0071.28 4 
M5LH5-Day Lows Price GT $10351.00351.00351.00366,300559.0061.43 4 
M5LI5-Day Lows S&P 500 Industrials5.0005.0005.0007,00014.00073.68 6 
M5LJ5-Day Lows S&P 500 Utilities1.00001.00001.00002,8008.000088.89 4 
M5LK5-Day Lows S&P 500 Info Tech2.0002.0002.0007,10014.00087.50 4 
M5LL5-Day Lows Price Lt $10409.00409.00409.00257,900188.0031.49 6 
M5LM5-Day Lows S&P 500 Consumer Staples4.0004.0004.0003,3003.000300.00 4 
M5LN5-Day Lows NYSE268.00268.00268.00189,900389.0059.21 4 
M5LO5-Day Lows S&P 1007.0007.0007.00010,00010.00058.82 4 
M5LP5-Day Lows S&P 50034.0034.0034.0049,80093.0073.23 4 
M5LQ5-Day Lows Nasdaq441.00441.00441.00252,500345.0043.89 5 
M5LR5-Day Lows S&P 500 Real Estate5.0005.0005.0003,1004.000400.00 3 
M5LS5-Day Lows S&P 500 Health Care2.0002.0002.0005,80015.00088.24 4 
M5LT5-Day Lows S&P 500 Energies0.01000.01000.01002,80012.990099.92 5 
M5LU5-Day Lows Volume Lt 100K286.00286.00286.00280,000178.0038.36 6 
M5LV5-Day Lows Volume GT 100K474.00474.00474.00344,100569.0054.55 4 
M5LW5-Day Lows S&P 500 Telcomm2.0002.0002.0002,6000.0000.00 6 
M5LX5-Day Lows Overall760.00760.00760.00460,900747.0049.57 4 
M5LY5-Day Lows S&P 500 Consumer Disc8.0008.0008.0006,40020.00071.43 4 
M5LZ5-Day Lows Russell 3000365.00365.00365.00282,900524.0058.94 4 
M6DA6-Month Hi-Lo AMEX2.00002.00002.000018,5001.000033.33 5 
M6DB6-Month Hi-Lo S&P 500 Materials2.0002.0002.0002,8001.000100.00 5 
M6DC6-Month Hi-Lo Russell 2000111.00111.00111.00194,200108.003600.00 6 
M6DE6-Month Hi-Lo ETFS366.00366.00366.00184,300231.00171.11 7 
M6DF6-Month Hi-Lo S&P 500 Financials11.0011.0011.006,0005.0083.33 6 
M6DG6-Month Hi-Lo Russell 1000139.00139.00139.0097,90077.00124.19 7 
M6DH6-Month Hi-Lo Price GT $10338.00338.00338.00366,300200.00144.93 7 
M6DI6-Month Hi-Lo S&P 500 Industrials19.0019.0019.007,00012.00171.43 4 
M6DJ6-Month Hi-Lo S&P 500 Utilities7.0007.0007.0002,8003.00075.00 6 
M6DK6-Month Hi-Lo S&P 500 Info Tech13.0013.0013.007,1008.00160.00 8 
M6DL6-Month Hi-Lo Price Lt $1050.000050.000050.0000257,90042.000045.65 5 
M6DM6-Month Hi-Lo S&P 500 Consumer Staples2.0002.0002.0003,3004.00066.67 8 
M6DN6-Month Hi-Lo NYSE164.00164.00164.00189,900145.00763.16 6 
M6DO6-Month Hi-Lo S&P 10017.0017.0017.0010,0004.0030.77 6 
M6DP6-Month Hi-Lo S&P 50082.0082.0082.0049,80041.00100.00 7 
M6DQ6-Month Hi-Lo Nasdaq126.00126.00126.00252,50096.00320.00 7 
M6DR6-Month Hi-Lo S&P 500 Real Estate8.0008.0008.0003,1002.00033.33 6 
M6DS6-Month Hi-Lo S&P 500 Health Care10.00010.00010.0005,8004.00066.67 7 
M6DT6-Month Hi-Lo S&P 500 Energies0.01000.01000.01002,8003.0100100.33 5 
M6DU6-Month Hi-Lo Volume Lt 100K23.0023.0023.00280,00045.00204.55 8 
M6DV6-Month Hi-Lo Volume GT 100K265.00265.00265.00344,100197.00289.71 7 
M6DW6-Month Hi-Lo S&P 500 Telcomm5.0005.0005.0002,6004.000400.00 7 
M6DX6-Month Hi-Lo Overall288.00288.00288.00460,900242.00526.09 7 
M6DY6-Month Hi-Lo S&P 500 Consumer Disc5.0005.0005.0006,4003.000150.00 7 
M6DZ6-Month Hi-Lo Russell 3000249.00249.00249.00282,900184.00283.08 7 
M6HA6-Month Highs AMEX7.0007.0007.00018,5002.00022.22 4 
M6HB6-Month Highs S&P 500 Materials2.0002.0002.0002,8001.000100.00 4 
M6HC6-Month Highs Russell 2000161.00161.00161.00194,20053.0049.07 6 
M6HE6-Month Highs ETFS399.00399.00399.00184,300206.00106.74 7 
M6HF6-Month Highs S&P 500 Financials11.0011.0011.006,0005.0083.33 6 
M6HG6-Month Highs Russell 1000146.00146.00146.0097,90061.0071.76 7 
M6HH6-Month Highs Price gt $10370.00370.00370.00366,300145.0064.44 7 
M6HI6-Month Highs S&P 500 Industrials19.0019.0019.007,00010.00111.11 4 
M6HJ6-Month Highs S&P 500 Utilities7.0007.0007.0002,8003.00075.00 5 
M6HK6-Month Highs S&P 500 Info Tech13.0013.0013.007,1008.00160.00 8 
M6HL6-Month Highs Price lt $1035.0035.0035.00257,9006.0014.63 6 
M6HM6-Month Highs S&P 500 Consumer Staples2.0002.0002.0003,3004.00066.67 8 
M6HN6-Month Highs NYSE215.00215.00215.00189,90093.0076.23 6 
M6HO6-Month Highs S&P 10017.0017.0017.0010,0002.0013.33 6 
M6HP6-Month Highs Sp50085.0085.0085.0049,80036.0073.47 7 
M6HQ6-Month Highs NASDAQ183.00183.00183.00252,50048.0035.56 7 
M6HR6-Month Highs S&P 500 Real Estate9.0009.0009.0003,1003.00050.00 6 
M6HS6-Month Highs S&P 500 Health Care10.00010.00010.0005,8004.00066.67 7 
M6HT6-Month Highs S&P 500 Energies0.01000.01000.01002,8000.00000.00 5 
M6HU6-Month Highs Volume lt 100k51.0051.0051.00280,00018.0054.55 5 
M6HV6-Month Highs Volume gt 100k354.00354.00354.00344,100119.0050.64 6 
M6HW6-Month Highs S&P 500 Telcomm5.0005.0005.0002,6003.000150.00 7 
M6HX6-Month Highs Overall405.00405.00405.00460,900139.0052.26 6 
M6HY6-Month Highs S&P 500 Consumer Disc7.0007.0007.0006,4003.00075.00 7 
M6HZ6-Month Highs Russell 3000306.00306.00306.00282,900116.0061.05 6 
M6LA6-Month Lows AMEX9.0009.0009.00018,5003.00025.00 5 
M6LBM6LB0.01000.01000.01002,8000.00000.00 4 
M6LC6-Month Lows Russell 200050.0050.0050.00194,20055.0052.38 5 
M6LE6-Month Lows ETFS33.0033.0033.00184,30025.0043.10 6 
M6LFM6LF0.01000.01000.01006,0000.00000.00 4 
M6LG6-Month Lows Russell 10007.0007.0007.00097,90016.00069.57 4 
M6LH6-Month Lows Price gt $1032.0032.0032.00366,30055.0063.22 4 
M6LIM6LI0.01000.01000.01007,0001.990099.50 5 
M6LJM6LJ0.01000.01000.01002,8000.00000.00 5 
M6LKM6LK0.01000.01000.01007,1000.00000.00 5 
M6LL6-Month Lows Price lt $1085.0085.0085.00257,90048.0036.09 7 
M6LMM6LM0.01000.01000.01003,3000.00000.00 5 
M6LN6-Month Lows NYSE51.0051.0051.00189,90052.0050.49 4 
M6LO6-Month Lows S&P 1000.01000.01000.010010,0001.990099.50 5 
M6LP6-Month Lows Sp5003.0003.0003.00049,8005.00062.50 4 
M6LQ6-Month Lows NASDAQ57.0057.0057.00252,50048.0045.71 5 
M6LRM6LR1.00001.00001.00003,1000.99009900.00 5 
M6LS6-Month Lows S&P 500 Health Care0.01000.01000.01005,8000.00000.00 4 
M6LT6-Month Lows S&P 500 Energies0.01000.01000.01002,8002.990099.67 5 
M6LU6-Month Lows Volume lt 100k28.0028.0028.00280,00025.0047.17 5 
M6LV6-Month Lows Volume gt 100k89.0089.0089.00344,10078.0046.71 5 
M6LWM6LW0.01000.01000.01002,6000.990099.00 6 
M6LX6-Month Lows Overall117.00117.00117.00460,900103.0046.82 4 
M6LY6-Month Lows S&P 500 Consumer Disc2.0002.0002.0006,4000.0000.00 6 
M6LZ6-Month Lows Russell 300057.0057.0057.00282,90068.0054.40 5 
MADA52-Week Hi-Lo AMEX1.00001.00001.000018,5005.0000125.00 5 
MADB12-Month Hi-Lo S&P 500 Materials2.0002.0002.0002,8001.000100.00 5 
MADC12-Month Hi-Lo Russell 200076.0076.0076.00194,20091.00606.67 6 
MADE52-Week Hi-Lo ETFS339.00339.00339.00184,300214.00171.20 7 
MADF12-Month Hi-Lo S&P 500 Financials10.00010.00010.0006,0004.00066.67 6 
MADG12-Month Hi-Lo Russell 1000123.00123.00123.0097,90067.00119.64 7 
MADH52-Week Hi-Lo Price GT $10271.00271.00271.00366,300162.00148.62 7 
MADI12-Month Hi-Lo S&P 500 Industrials17.0017.0017.007,0008.0088.89 5 
MADJ12-Month Hi-Lo S&P 500 Utilities5.0005.0005.0002,8002.00066.67 5 
MADK12-Month Hi-Lo S&P 500 Info Tech13.0013.0013.007,1009.00225.00 8 
MADL52-Week Hi-Lo Price Lt $1055.000055.000055.0000257,90039.000041.49 6 
MADM12-Month Hi-Lo S&P 500 Consumer Staples1.00001.00001.00003,3005.000083.33 7 
MADN52-Week Hi-Lo NYSE136.00136.00136.00189,900124.001033.33 7 
MADO12-Month Hi-Lo S&P 10014.0014.0014.0010,0000.000.00 6 
MADP52-Week Hi-Lo S&P 50072.0072.0072.0049,80030.0071.43 7 
MADQ52-Week Hi-Lo Nasdaq79.0079.0079.00252,50072.001028.57 7 
MADRMADR8.0008.0008.0003,1002.00033.33 6 
MADS12-Month Hi-Lo S&P 500 Health Care8.0008.0008.0005,8002.00033.33 7 
MADT12-Month Hi-Lo S&P 500 Energies0.01000.01000.01002,8002.0100100.50 6 
MADU52-Week Hi-Lo Volume Lt 100K15.0015.0015.00280,00034.00178.95 7 
MADV52-Week Hi-Lo Volume GT 100K201.00201.00201.00344,100167.00491.18 7 
MADW12-Month Hi-Lo S&P 500 Telcomm3.0003.0003.0002,6001.00050.00 7 
MADX52-Week Hi-Lo Overall216.00216.00216.00460,900201.001340.00 7 
MADY12-Month Hi-Lo S&P 500 Consumer Disc5.0005.0005.0006,4004.000400.00 7 
MADZ12-Month Hi-Lo Russell 3000198.00198.00198.00282,900158.00395.00 7 
MAHA12-Month Highs AMEX6.0006.0006.00018,5001.00014.29 5 
MAHB12-Month Highs S&P 500 Materials2.0002.0002.0002,8001.000100.00 5 
MAHC12-Month Highs Russell 2000118.00118.00118.00194,20047.0066.20 6 
MAHE12-Month Highs ETFS368.00368.00368.00184,300192.00109.09 8 
MAHF12-Month Highs S&P 500 Financials10.00010.00010.0006,0004.00066.67 6 
MAHG12-Month Highs Russell 1000128.00128.00128.0097,90055.0075.34 7 
MAHH12-Month Highs Price gt $10293.00293.00293.00366,300117.0066.48 7 
MAHI12-Month Highs S&P 500 Industrials17.0017.0017.007,0008.0088.89 5 
MAHJ12-Month Highs S&P 500 Utilities5.0005.0005.0002,8002.00066.67 5 
MAHK12-Month Highs S&P 500 Info Tech13.0013.0013.007,1009.00225.00 8 
MAHL12-Month Highs Price lt $1019.0019.0019.00257,9001.005.00 6 
MAHM12-Month Highs S&P 500 Consumer Staples1.00001.00001.00003,3005.000083.33 7 
MAHN12-Month Highs NYSE178.00178.00178.00189,90082.0085.42 6 
MAHO12-Month Highs S&P 10014.0014.0014.0010,0001.006.67 6 
MAHP12-Month Highs Sp50075.0075.0075.0049,80029.0063.04 7 
MAHQ12-Month Highs NASDAQ128.00128.00128.00252,50035.0037.63 7 
MAHRMAHR9.0009.0009.0003,1003.00050.00 6 
MAHS12-Month Highs S&P 500 Health Care8.0008.0008.0005,8002.00033.33 7 
MAHT12-Month Highs S&P 500 Energies0.01000.01000.01002,8000.00000.00 6 
MAHU12-Month Highs Volume lt 100k35.0035.0035.00280,00017.0094.44 7 
MAHV12-Month Highs Volume gt 100k277.00277.00277.00344,10099.0055.62 7 
MAHW12-Month Highs S&P 500 Telcomm3.0003.0003.0002,6001.00050.00 7 
MAHX12-Month Highs Overall312.00312.00312.00460,900116.0059.18 7 
MAHY12-Month Highs S&P 500 Consumer Disc7.0007.0007.0006,4004.000133.33 7 
MAHZ12-Month Highs Russell 3000245.00245.00245.00282,900102.0071.33 7 
MALA12-Month Lows AMEX5.0005.0005.00018,5006.00054.55 5 
MALBMALB0.01000.01000.01002,8000.00000.00 5 
MALC12-Month Lows Russell 200042.0042.0042.00194,20044.0051.16 4 
MALE12-Month Lows ETFS29.0029.0029.00184,30022.0043.14 5 
MALFMALF0.01000.01000.01006,0000.00000.00 4 
MALG12-Month Lows Russell 10005.0005.0005.00097,90012.00070.59 5 
MALH12-Month Lows Price gt $1022.0022.0022.00366,30045.0067.16 5 
MALIMALI0.01000.01000.01007,0000.00000.00 5 
MALJMALJ0.01000.01000.01002,8000.00000.00 5 
MALKMALK0.01000.01000.01007,1000.00000.00 6 
MALL12-Month Lows Price lt $1074.0074.0074.00257,90040.0035.09 7 
MALMMALM0.01000.01000.01003,3000.00000.00 5 
MALN12-Month Lows NYSE42.0042.0042.00189,90042.0050.00 4 
MALO12-Month Lows S&P 1000.01000.01000.010010,0000.990099.00 6 
MALP12-Month Lows Sp5003.0003.0003.00049,8001.00025.00 6 
MALQ12-Month Lows NASDAQ49.0049.0049.00252,50037.0043.02 5 
MALRMALR1.00001.00001.00003,1000.99009900.00 5 
MALS12-Month Lows S&P 500 Health Care0.01000.01000.01005,8000.00000.00 5 
MALTMALT0.01000.01000.01002,8001.990099.50 5 
MALU12-Month Lows Volume lt 100k20.0020.0020.00280,00017.0045.95 6 
MALV12-Month Lows Volume gt 100k76.0076.0076.00344,10068.0047.22 5 
MALWMALW0.01000.01000.01002,6000.00000.00 6 
MALX12-Month Lows Overall96.0096.0096.00460,90085.0046.96 4 
MALY12-Month Lows S&P 500 Consumer Disc2.0002.0002.0006,4000.0000.00 6 
MALZ12-Month Lows Russell 300047.0047.0047.00282,90056.0054.37 5 
MMFDPercent of Stocks Above 5-Day Average64.4554.0754.5709.2820.49 6 
MMFISTOCKS ABOVE 50-DAY MA52.4350.4050.7802.565.31 7 
MMOFSTOCKS ABOVE 150-DAY MA62.4760.7760.7701.552.62 7 
MMOHSTOCKS ABOVE 100-DAY MA60.1958.4958.5802.093.70 7 
MMTHSTOCKS ABOVE 200-DAY MA61.4060.2660.2601.602.73 7 
MMTWSTOCKS ABOVE 20-DAY MA52.3848.5749.1605.6913.09 7 
MNFDPercent Above 5-Day Average Yesterday45.5345.3145.3400.631.41 6 
MNFIPercent Above 50-Day Average Yesterday48.8048.2148.2100.901.90 7 
MNOFPercent Above 150-Day Average Yesterday59.3759.1359.1300.621.06 7 
MNOHPercent Above 100-Day Average Yesterday56.8856.5156.5100.621.11 7 
MNTHPercent Above 200-Day Average Yesterday58.9258.6058.6000.801.38 7 
MNTWPercent Above 20-Day Average Yesterday43.7743.5043.5003.719.32 7 
MOFDPercent Above 5-Day Average Last Week62.6361.6261.62027.7982.15 5 
MOFIPercent Above 50-Day Average Last Week48.7248.0348.0305.5413.04 7 
MOOFPercent Above 150-Day Average Last Week58.6058.1758.1703.376.15 6 
MOOHPercent Above 100-Day Average Last Week56.7756.3156.3104.067.77 6 
MOTHPercent Above 200-Day Average Last Week58.2057.7557.7502.674.85 6 
MOTWPercent Above 20-Day Average Last Week40.0139.4839.4808.5227.52 6 
MPFDPercent Above 5-Day Average Last Month61.9361.2761.28014.7431.67 7 
MPFIPercent Above 50-Day Average Last Month65.6765.3865.4103.605.82 7 
MPOFPercent Above 150-Day Average Last Month68.6368.2168.2101.993.01 7 
MPOHPercent Above 100-Day Average Last Month71.2470.9070.9002.683.93 7 
MPTHPercent Above 200-Day Average Last Month65.0864.7164.7601.362.15 7 
MPTWPercent Above 20-Day Average Last Month55.8455.4755.5405.2410.42 7 
MTFDTSX Percent of Stocks Above 5-Day57.6752.3852.3800.070.13 6 
MUFDTSX Percent Above 5-Day Average53.5552.1552.4700.711.37 5 
MUFITSX Percent Above 50-Day Average59.0158.0759.0101.272.20 6 
MUOFTSX Percent Above 150-Day Average60.8659.9260.2400.390.65 6 
MUOHTSX Percent Above 100-Day Average62.1061.1562.0100.220.36 5 
MUTHTSX Percent Above 200-Day Average61.2360.1060.4200.570.95 5 
MUTWTSX Percent Above 20-Day Average50.9350.1750.3500.711.43 5 
MVFDTSX Percent Above 5-Day Average Last52.6651.9251.94012.8632.91 5 
MVFITSX Percent Above 50-Day Average Last57.4556.2656.8900.731.30 5 
MVOFTSX Percent Above 150-Day Average Last59.4458.3858.8301.442.51 6 
MVOHTSX Percent Above 100-Day Average Last59.4957.9959.1800.320.54 5 
MVTHTSX Percent Above 200-Day Average Last58.4357.7257.9501.442.55 6 
MVTWTSX Percent Above 20-Day Average Last46.5845.2745.9302.104.79 5 
MWFDTSX Percent Above 5-Day Average Last58.1157.4357.8003.396.23 7 
MWFITSX Percent Above 50-Day Average Last67.7967.1167.7301.131.70 7 
MWOFTSX Percent Above 150-Day Average Last64.4963.7663.8200.570.90 7 
MWOHTSX Percent Above 100-Day Average Last67.1066.1566.8400.410.62 7 
MWTHTSX Percent Above 200-Day Average Last61.7160.5660.6300.671.09 7 
MWTWTSX Percent Above 20-Day Average Last62.3860.9262.2300.841.33 7 
MYDAYTD Hi-Lo AMEX10.000010.000010.000018,5001.00009.09 5 
MYDBYTD Hi-Lo S&P 500 Materials2.0002.0002.0002,8001.000100.00 4 
MYDCYTD Hi-Lo Russell 2000112.00112.00112.00194,200231.00194.12 5 
MYDEYTD Hi-Lo ETFS408.00408.00408.00184,300279.00216.28 7 
MYDFYTD Hi-Lo S&P 500 Financials14.0014.0014.006,0008.00133.33 6 
MYDGYTD Hi-Lo Russell 1000170.00170.00170.0097,900131.00335.90 8 
MYDHYTD Hi-Lo Price GT $10401.00401.00401.00366,300391.003910.00 7 
MYDIYTD Hi-Lo S&P 500 Industrials21.0021.0021.007,00013.00162.50 4 
MYDJYTD Hi-Lo S&P 500 Utilities8.0008.0008.0002,8004.000100.00 6 
MYDKYTD Hi-Lo S&P 500 Info Tech15.0015.0015.007,10014.99149900.00 7 
MYDLYTD Hi-Lo Price Lt $10112.0000112.0000112.0000257,900119.000051.52 5 
MYDMYTD Hi-Lo S&P 500 Consumer Staples3.0003.0003.0003,3005.00062.50 7 
MYDNYTD Hi-Lo NYSE180.00180.00180.00189,900276.00287.50 6 
MYDOYTD Hi-Lo S&P 10019.0019.0019.0010,0003.0018.75 6 
MYDPYTD Hi-Lo S&P 50098.0098.0098.0049,80061.00164.86 7 
MYDQYTD Hi-Lo Nasdaq119.00119.00119.00252,500233.00204.39 6 
MYDRYTD Hi-Lo S&P 500 Real Estate13.0013.0013.003,1002.0018.18 7 
MYDSYTD Hi-Lo S&P 500 Health Care10.00010.00010.0005,8003.00042.86 6 
MYDTYTD Hi-Lo S&P 500 Energies0.01000.01000.01002,8005.0100100.20 5 
MYDUYTD Hi-Lo Volume Lt 100K0.01000.01000.0100280,000122.0100100.01 6 
MYDVYTD Hi-Lo Volume GT 100K289.00289.00289.00344,100388.00391.92 6 
MYDWYTD Hi-Lo S&P 500 Telcomm5.0005.0005.0002,6004.000400.00 5 
MYDXYTD Hi-Lo Overall289.00289.00289.00460,900510.00230.77 6 
MYDYYTD Hi-Lo S&P 500 Consumer Disc7.0007.0007.0006,40011.000275.00 7 
MYDZYTD Hi-Lo Russell 3000282.00282.00282.00282,900357.00476.00 6 
MYHAYTD Highs AMEX14.0014.0014.0018,5004.0022.22 4 
MYHBYTD Highs S&P 500 Materials2.0002.0002.0002,8001.000100.00 5 
MYHCYTD Highs Russell 2000238.00238.00238.00194,20087.0057.62 4 
MYHEYTD Highs ETFS452.00452.00452.00184,300215.0090.72 5 
MYHFYTD Highs S&P 500 Financials14.0014.0014.006,0006.0075.00 5 
MYHGYTD Highs Russell 1000192.00192.00192.0097,90074.0062.71 4 
MYHHYTD Highs Price gt $10507.00507.00507.00366,300195.0062.50 4 
MYHIYTD Highs S&P 500 Industrials22.0022.0022.007,00010.0083.33 4 
MYHJYTD Highs S&P 500 Utilities8.0008.0008.0002,8003.00060.00 4 
MYHKYTD Highs S&P 500 Info Tech15.0015.0015.007,10010.00200.00 7 
MYHLYTD Highs Price lt $1079.0079.0079.00257,9006.008.22 5 
MYHMYTD Highs S&P 500 Consumer Staples4.0004.0004.0003,3004.00050.00 5 
MYHNYTD Highs NYSE301.00301.00301.00189,900127.0072.99 4 
MYHOYTD Highs S&P 10020.0020.0020.0010,0002.0011.11 5 
MYHPYtd Highs Sp500103.00103.00103.0049,80037.0056.06 5 
MYHQYTD Highs NASDAQ271.00271.00271.00252,50078.0040.41 4 
MYHRYTD Highs S&P 500 Real Estate14.0014.0014.003,1003.0027.27 5 
MYHSYTD Highs S&P 500 Health Care10.00010.00010.0005,8003.00042.86 6 
MYHTYTD Highs S&P 500 Energies0.01000.01000.01002,8000.00000.00 5 
MYHUYTD Highs Volume lt 100k93.0093.0093.00280,00030.0047.62 5 
MYHVYTD Highs Volume gt 100k493.00493.00493.00344,100171.0053.11 4 
MYHWYTD Highs S&P 500 Telcomm5.0005.0005.0002,6003.000150.00 5 
MYHXYTD Highs Overall586.00586.00586.00460,900201.0052.21 4 
MYHYYTD Highs S&P 500 Consumer Disc9.0009.0009.0006,4002.00028.57 6 
MYHZYTD Highs Russell 3000425.00425.00425.00282,900164.0062.84 4 
MYLAYTD Lows AMEX24.0024.0024.0018,5005.0017.24 4 
MYLBYTD Lows S&P 500 Materials0.01000.01000.01002,8000.00000.00 5 
MYLCYTD Lows Russell 2000126.00126.00126.00194,200144.0053.33 3 
MYLEYTD Lows ETFS44.0044.0044.00184,30064.0059.26 4 
MYLFYTD Lows S&P 500 Financials0.01000.01000.01006,0001.990099.50 4 
MYLGYTD Lows Russell 100022.0022.0022.0097,90057.0072.15 3 
MYLHYTD Lows Price gt $10106.00106.00106.00366,300196.0064.90 3 
MYLIYTD Lows S&P 500 Industrials1.00001.00001.00007,0003.000075.00 4 
MYLJYTD Lows S&P 500 Utilities0.01000.01000.01002,8000.990099.00 4 
MYLKYTD Lows S&P 500 Info Tech0.01000.01000.01007,1004.990099.80 4 
MYLLYTD Lows Price lt $10191.00191.00191.00257,900113.0037.17 5 
MYLMYTD Lows S&P 500 Consumer Staples1.00001.00001.00003,3000.99009900.00 4 
MYLNYTD Lows NYSE121.00121.00121.00189,900149.0055.19 3 
MYLOYTD Lows S&P 1001.00001.00001.000010,0001.000050.00 3 
MYLPYtd Lows Sp5005.0005.0005.00049,80024.00082.76 3 
MYLQYTD Lows NASDAQ152.00152.00152.00252,500155.0050.49 3 
MYLRYTD Lows S&P 500 Real Estate1.00001.00001.00003,1000.99009900.00 4 
MYLSYTD Lows S&P 500 Health Care0.01000.01000.01005,8000.00000.00 3 
MYLTYTD Lows S&P 500 Energies0.01000.01000.01002,8004.990099.80 5 
MYLUYTD Lows Volume lt 100k93.0093.0093.00280,00092.0049.73 4 
MYLVYTD Lows Volume gt 100k204.00204.00204.00344,100217.0051.54 3 
MYLWYTD Lows S&P 500 Telcomm0.01000.01000.01002,6000.990099.00 6 
MYLXYTD Lows Overall297.00297.00297.00460,900309.0050.99 3 
MYLYYTD Lows S&P 500 Consumer Disc2.0002.0002.0006,4009.00081.82 4 
MYLZYTD Lows Russell 3000143.00143.00143.00282,900193.0057.44 3