Monday, 01 June 2020

INDEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
M1DA1-Month Hi-Lo AMEX117.0000117.0000117.000018,400108.00001200.00 5 
M1DB1-Month Hi-Lo S&P 500 Materials22.000022.000022.00002,80024.00001200.00 3 
M1DC1-Month Hi-Lo Russell 20001586.00001586.00001586.0000195,0001714.00001339.06 6 
M1DE1-Month Hi-Lo ETFS1417.00001417.00001417.0000206,6001833.0000440.63 7 
M1DF1-Month Hi-Lo S&P 500 Financials55.000055.000055.00006,00069.0000492.86 7 
M1DG1-Month Hi-Lo Russell 1000782.0000782.0000782.000097,700961.0000536.87 7 
M1DH1-Month Hi-Lo Price GT $102217.00002217.00002217.0000353,0002637.0000627.86 7 
M1DI1-Month Hi-Lo S&P 500 Industrials64.000064.000064.00007,00085.0000404.76 4 
M1DJ1-Month Hi-Lo S&P 500 Utilities10.000010.000010.00002,80019.0000211.11 7 
M1DK1-Month Hi-Lo S&P 500 Info Tech65.000065.000065.00007,10080.0000533.33 8 
M1DL1-Month Hi-Lo Price Lt $101433.00001433.00001433.0000303,7001315.00001114.41 6 
M1DM1-Month Hi-Lo S&P 500 Consumer Staples11.000011.000011.00003,30015.0000375.00 6 
M1DN1-Month Hi-Lo NYSE1573.00001573.00001573.0000190,8001768.0000906.67 6 
M1DO1-Month Hi-Lo S&P 10075.000075.000075.000010,00094.0000494.74 7 
M1DP1-Month Hi-Lo S&P 500384.0000384.0000384.000049,600484.0000484.00 7 
M1DQ1-Month Hi-Lo Nasdaq1960.00001960.00001960.0000259,7002076.00001789.66 6 
M1DR1-Month Hi-Lo S&P 500 Real Estate14.000014.000014.00003,10027.0000207.69 6 
M1DS1-Month Hi-Lo S&P 500 Health Care38.000038.000038.00005,80048.0000480.00 7 
M1DT1-Month Hi-Lo S&P 500 Energies26.000026.000026.00002,80026.0100260100.00 5 
M1DU1-Month Hi-Lo Volume Lt 100K812.0000812.0000812.0000260,800804.000010050.00 7 
M1DV1-Month Hi-Lo Volume GT 100K2838.00002838.00002838.0000395,9003148.00001015.48 6 
M1DW1-Month Hi-Lo S&P 500 Telcomm22.000022.000022.00002,60027.0000540.00 4 
M1DX1-Month Hi-Lo Overall3650.00003650.00003650.0000459,0003952.00001308.61 6 
M1DY1-Month Hi-Lo S&P 500 Consumer Disc58.000058.000058.00006,40065.0000928.57 7 
M1DZ1-Month Hi-Lo Russell 30002297.00002297.00002297.0000283,0002605.0000845.78 7 
M1HA1-Month Highs AMEX2.0002.0002.00018,40015.00088.24 3 
M1HB1-Month Highs S&P 500 Materials0.01000.01000.01002,8001.990099.50 3 
M1HC1-Month Highs Russell 200012.0012.0012.00195,000254.0095.49 5 
M1HE1-Month Highs ETFS249.00249.00249.00206,600214.0046.22 7 
M1HF1-Month Highs S&P 500 Financials0.01000.01000.01006,00013.990099.93 7 
M1HG1-Month Highs Russell 10009.0009.0009.00097,700193.00095.54 7 
M1HH1-Month Highs Price gt $1019.0019.0019.00353,000521.0096.48 5 
M1HI1-Month Highs S&P 500 Industrials0.01000.01000.01007,00021.990099.95 3 
M1HJ1-Month Highs S&P 500 Utilities0.01000.01000.01002,8008.990099.89 4 
M1HK1-Month Highs S&P 500 Info Tech0.01000.01000.01007,10014.990099.93 7 
M1HL1-Month Highs Price lt $1017.0017.0017.00303,70080.0082.47 5 
M1HM1-Month Highs S&P 500 Consumer Staples2.0002.0002.0003,3003.00060.00 7 
M1HN1-Month Highs NYSE17.0017.0017.00190,800306.0094.74 4 
M1HO1-Month Highs S&P 1001.00001.00001.000010,00019.000095.00 7 
M1HP1-Month Highs Sp5004.0004.0004.00049,600101.00096.19 7 
M1HQ1-Month Highs NASDAQ17.0017.0017.00259,700280.0094.28 6 
M1HR1-Month Highs S&P 500 Real Estate0.01000.01000.01003,10013.990099.93 6 
M1HS1-Month Highs S&P 500 Health Care0.01000.01000.01005,8009.990099.90 7 
M1HT1-Month Highs S&P 500 Energies1.00001.00001.00002,8000.99009900.00 4 
M1HU1-Month Highs Volume lt 100k7.0007.0007.000260,800100.00093.46 6 
M1HV1-Month Highs Volume gt 100k29.0029.0029.00395,900501.0094.53 6 
M1HW1-Month Highs S&P 500 Telcomm0.01000.01000.01002,6004.990099.80 7 
M1HX1-Month Highs Overall36.0036.0036.00459,000601.0094.35 5 
M1HY1-Month Highs S&P 500 Consumer Disc1.00001.00001.00006,4008.000088.89 7 
M1HZ1-Month Highs Russell 300020.0020.0020.00283,000443.0095.68 6 
M1LA1-Month Lows AMEX119.00119.00119.0018,40093.00357.69 6 
M1LB1-Month Lows S&P 500 Materials22.0022.0022.002,80021.99219900.00 7 
M1LC1-Month Lows Russell 20001,5981,5981,598195,0001,4601057.97 5 
M1LE1-Month Lows ETFS1,6661,6661,666206,6001,6193444.68 5 
M1LF1-Month Lows S&P 500 Financials55.0055.0055.006,00054.99549900.00 4 
M1LG1-Month Lows Russell 1000791.00791.00791.0097,700768.003339.13 4 
M1LH1-Month Lows Price gt $102,2362,2362,236353,0002,1161763.33 4 
M1LI1-Month Lows S&P 500 Industrials64.0064.0064.007,00063.006300.00 5 
M1LJ1-Month Lows S&P 500 Utilities10.00010.00010.0002,8009.99099900.00 4 
M1LK1-Month Lows S&P 500 Info Tech65.0065.0065.007,10064.99649900.00 5 
M1LL1-Month Lows Price lt $101,4501,4501,450303,7001,235574.42 8 
M1LM1-Month Lows S&P 500 Consumer Staples13.0013.0013.003,30012.001200.00 5 
M1LN1-Month Lows NYSE1,5901,5901,590190,8001,4621142.19 4 
M1LO1-Month Lows S&P 10076.0076.0076.0010,00075.007500.00 5 
M1LP1-Month Lows Sp500388.00388.00388.0049,600383.007660.00 4 
M1LQ1-Month Lows NASDAQ1,9771,9771,977259,7001,796992.27 5 
M1LR1-Month Lows S&P 500 Real Estate14.0014.0014.003,10013.001300.00 4 
M1LS1-Month Lows S&P 500 Health Care38.0038.0038.005,80037.99379900.00 5 
M1LT1-Month Lows S&P 500 Energies27.0027.0027.002,80026.99269900.00 5 
M1LU1-Month Lows Volume lt 100k819.00819.00819.00260,800704.00612.17 6 
M1LV1-Month Lows Volume gt 100k2,8672,8672,867395,9002,6471203.18 5 
M1LW1-Month Lows S&P 500 Telcomm22.0022.0022.002,60021.99219900.00 7 
M1LX1-Month Lows Overall3,6863,6863,686459,0003,3511000.30 4 
M1LY1-Month Lows S&P 500 Consumer Disc59.0059.0059.006,40057.002850.00 6 
M1LZ1-Month Lows Russell 30002,3172,3172,317283,0002,1621394.84 4 
M3DA3-Month Hi-Lo AMEX88.000088.000088.000018,40084.00002100.00 6 
M3DB3-Month Hi-Lo S&P 500 Materials21.000021.000021.00002,80023.00001150.00 4 
M3DC3-Month Hi-Lo Russell 20001445.00001445.00001445.0000195,0001555.00001413.64 6 
M3DE3-Month Hi-Lo ETFS1334.00001334.00001334.0000206,6001720.0000445.60 7 
M3DF3-Month Hi-Lo S&P 500 Financials54.000054.000054.00006,00067.0000515.38 6 
M3DG3-Month Hi-Lo Russell 1000733.0000733.0000733.000097,700889.0000569.87 7 
M3DH3-Month Hi-Lo Price GT $102010.00002010.00002010.0000353,0002381.0000641.78 7 
M3DI3-Month Hi-Lo S&P 500 Industrials64.000064.000064.00007,00084.0000420.00 4 
M3DJ3-Month Hi-Lo S&P 500 Utilities10.000010.000010.00002,80018.0000225.00 6 
M3DK3-Month Hi-Lo S&P 500 Info Tech59.000059.000059.00007,10073.0000521.43 8 
M3DL3-Month Hi-Lo Price Lt $101212.00001212.00001212.0000303,7001151.00001886.89 5 
M3DM3-Month Hi-Lo S&P 500 Consumer Staples11.000011.000011.00003,30013.0000650.00 6 
M3DN3-Month Hi-Lo NYSE1476.00001476.00001476.0000190,8001648.0000958.14 6 
M3DO3-Month Hi-Lo S&P 10070.000070.000070.000010,00087.0000511.76 7 
M3DP3-Month Hi-Lo S&P 500366.0000366.0000366.000049,600458.0000497.83 7 
M3DQ3-Month Hi-Lo Nasdaq1658.00001658.00001658.0000259,7001800.00001267.61 7 
M3DR3-Month Hi-Lo S&P 500 Real Estate14.000014.000014.00003,10025.0000227.27 6 
M3DS3-Month Hi-Lo S&P 500 Health Care36.000036.000036.00005,80046.0000460.00 7 
M3DT3-Month Hi-Lo S&P 500 Energies26.000026.000026.00002,80026.0100260100.00 5 
M3DU3-Month Hi-Lo Volume Lt 100K689.0000689.0000689.0000260,800706.00004152.94 8 
M3DV3-Month Hi-Lo Volume GT 100K2533.00002533.00002533.0000395,9002826.0000964.51 7 
M3DW3-Month Hi-Lo S&P 500 Telcomm17.000017.000017.00002,60022.0000440.00 6 
M3DX3-Month Hi-Lo Overall3222.00003222.00003222.0000459,0003532.00001139.35 6 
M3DY3-Month Hi-Lo S&P 500 Consumer Disc55.000055.000055.00006,40062.0000885.71 6 
M3DZ3-Month Hi-Lo Russell 30002124.00002124.00002124.0000283,0002389.0000901.51 7 
M3HA3-Month Highs AMEX2.0002.0002.00018,4006.00075.00 4 
M3HB3-Month Highs S&P 500 Materials0.01000.01000.01002,8001.990099.50 3 
M3HC3-Month Highs Russell 20006.0006.0006.000195,000196.00097.03 6 
M3HE3-Month Highs ETFS238.00238.00238.00206,600183.0043.47 7 
M3HF3-Month Highs S&P 500 Financials0.01000.01000.01006,00012.990099.92 7 
M3HG3-Month Highs Russell 10005.0005.0005.00097,700164.00097.04 7 
M3HH3-Month Highs Price gt $1011.0011.0011.00353,000428.0097.49 7 
M3HI3-Month Highs S&P 500 Industrials0.01000.01000.01007,00019.990099.95 4 
M3HJ3-Month Highs S&P 500 Utilities0.01000.01000.01002,8007.990099.88 4 
M3HK3-Month Highs S&P 500 Info Tech0.01000.01000.01007,10013.990099.93 8 
M3HL3-Month Highs Price lt $1011.0011.0011.00303,70042.0079.25 5 
M3HM3-Month Highs S&P 500 Consumer Staples1.00001.00001.00003,3002.000066.67 7 
M3HN3-Month Highs NYSE9.0009.0009.000190,800246.00096.47 5 
M3HO3-Month Highs S&P 1000.01000.01000.010010,00017.990099.94 7 
M3HP3-Month Highs Sp5002.0002.0002.00049,60094.00097.92 7 
M3HQ3-Month Highs NASDAQ11.0011.0011.00259,700218.0095.20 7 
M3HR3-Month Highs S&P 500 Real Estate0.01000.01000.01003,10011.990099.92 6 
M3HS3-Month Highs S&P 500 Health Care0.01000.01000.01005,8009.990099.90 7 
M3HT3-Month Highs S&P 500 Energies1.00001.00001.00002,8000.99009900.00 6 
M3HU3-Month Highs Volume lt 100k5.0005.0005.000260,80062.00092.54 7 
M3HV3-Month Highs Volume gt 100k17.0017.0017.00395,900408.0096.00 7 
M3HW3-Month Highs S&P 500 Telcomm0.01000.01000.01002,6004.990099.80 7 
M3HX3-Month Highs Overall22.0022.0022.00459,000470.0095.53 6 
M3HY3-Month Highs S&P 500 Consumer Disc0.01000.01000.01006,4008.990099.89 6 
M3HZ3-Month Highs Russell 300010.00010.00010.000283,000359.00097.29 7 
M3LA3-Month Lows AMEX90.0090.0090.0018,40078.00650.00 5 
M3LBM3LB21.0021.0021.002,80020.99209900.00 7 
M3LC3-Month Lows Russell 20001,4511,4511,451195,0001,3591477.17 4 
M3LE3-Month Lows ETFS1,5721,5721,572206,6001,5374391.43 5 
M3LFM3LF54.0054.0054.006,00053.99539900.00 5 
M3LG3-Month Lows Russell 1000738.00738.00738.0097,700725.005576.92 4 
M3LH3-Month Lows Price gt $102,0212,0212,021353,0001,9532872.06 4 
M3LIM3LI64.0064.0064.007,00063.99639900.00 5 
M3LJM3LJ10.00010.00010.0002,8009.99099900.00 4 
M3LK3-Month Lows S&P 500 Info Tech59.0059.0059.007,10058.99589900.00 5 
M3LL3-Month Lows Price lt $101,2231,2231,223303,7001,109972.81 8 
M3LMM3LM12.0012.0012.003,30011.001100.00 5 
M3LN3-Month Lows NYSE1,4851,4851,485190,8001,4021689.16 4 
M3LO3-Month Lows S&P 10070.0070.0070.0010,00069.006900.00 5 
M3LP3-Month Lows Sp500368.00368.00368.0049,600364.009100.00 4 
M3LQ3-Month Lows NASDAQ1,6691,6691,669259,7001,5821818.39 4 
M3LRM3LR14.0014.0014.003,10013.001300.00 4 
M3LS3-Month Lows S&P 500 Health Care36.0036.0036.005,80035.99359900.00 6 
M3LT3-Month Lows S&P 500 Energies27.0027.0027.002,80026.99269900.00 5 
M3LU3-Month Lows Volume lt 100k694.00694.00694.00260,800644.001288.00 5 
M3LV3-Month Lows Volume gt 100k2,5502,5502,550395,9002,4181831.82 4 
M3LWM3LW17.0017.0017.002,60016.99169900.00 6 
M3LX3-Month Lows Overall3,2443,2443,244459,0003,0621682.42 4 
M3LY3-Month Lows S&P 500 Consumer Disc55.0055.0055.006,40053.002650.00 5 
M3LZ3-Month Lows Russell 30002,1342,1342,134283,0002,0301951.92 4 
M5DA5-Day Hi-Lo AMEX159.0000159.0000159.000018,400144.0000960.00 5 
M5DB5-Day Hi-Lo S&P 500 Materials27.000027.000027.00002,80030.00001000.00 4 
M5DC5-Day Hi-Lo Russell 20001792.00001792.00001792.0000195,0002078.0000726.57 5 
M5DE5-Day Hi-Lo ETFS1508.00001508.00001508.0000206,6002362.0000276.58 7 
M5DF5-Day Hi-Lo S&P 500 Financials58.000058.000058.00006,00077.0000405.26 7 
M5DG5-Day Hi-Lo Russell 1000910.0000910.0000910.000097,7001198.0000415.97 7 
M5DH5-Day Hi-Lo Price GT $102565.00002565.00002565.0000353,0003259.0000469.60 6 
M5DI5-Day Hi-Lo S&P 500 Industrials68.000068.000068.00007,00094.0000361.54 4 
M5DJ5-Day Hi-Lo S&P 500 Utilities24.000024.000024.00002,80035.0000318.18 8 
M5DK5-Day Hi-Lo S&P 500 Info Tech69.000069.000069.00007,10098.0000337.93 8 
M5DL5-Day Hi-Lo Price Lt $101672.00001672.00001672.0000303,7001629.00003788.37 6 
M5DM5-Day Hi-Lo S&P 500 Consumer Staples23.000023.000023.00003,30028.0000560.00 7 
M5DN5-Day Hi-Lo NYSE1774.00001774.00001774.0000190,8002131.0000596.92 6 
M5DO5-Day Hi-Lo S&P 10093.000093.000093.000010,000125.0000390.63 7 
M5DP5-Day Hi-Lo S&P 500460.0000460.0000460.000049,600612.0000402.63 7 
M5DQ5-Day Hi-Lo Nasdaq2304.00002304.00002304.0000259,7002613.0000845.63 6 
M5DR5-Day Hi-Lo S&P 500 Real Estate29.000029.000029.00003,10048.0000252.63 7 
M5DS5-Day Hi-Lo S&P 500 Health Care51.000051.000051.00005,80067.0000418.75 7 
M5DT5-Day Hi-Lo S&P 500 Energies26.000026.000026.00002,80033.0000471.43 5 
M5DU5-Day Hi-Lo Volume Lt 100K929.0000929.0000929.0000260,800976.00002076.60 5 
M5DV5-Day Hi-Lo Volume GT 100K3308.00003308.00003308.0000395,9003912.0000647.68 6 
M5DW5-Day Hi-Lo S&P 500 Telcomm26.000026.000026.00002,60035.0000388.89 4 
M5DX5-Day Hi-Lo Overall4237.00004237.00004237.0000459,0004888.0000750.84 5 
M5DY5-Day Hi-Lo S&P 500 Consumer Disc60.000060.000060.00006,40068.0000850.00 7 
M5DZ5-Day Hi-Lo Russell 30002616.00002616.00002616.0000283,0003203.0000545.66 6 
M5HA5-Day Highs AMEX6.0006.0006.00018,40030.00083.33 4 
M5HB5-Day Highs S&P 500 Materials0.01000.01000.01002,8006.990099.86 3 
M5HC5-Day Highs Russell 200036.0036.0036.00195,000557.0093.93 5 
M5HE5-Day Highs ETFS287.00287.00287.00206,600657.0069.60 6 
M5HF5-Day Highs S&P 500 Financials1.00001.00001.00006,00019.000095.00 6 
M5HG5-Day Highs Russell 100018.0018.0018.0097,700351.0095.12 6 
M5HH5-Day Highs Price GT $1056.0056.0056.00353,000989.0094.64 5 
M5HI5-Day Highs S&P 500 Industrials0.01000.01000.01007,00030.990099.97 3 
M5HJ5-Day Highs S&P 500 Utilities1.00001.00001.00002,80011.000091.67 8 
M5HK5-Day Highs S&P 500 Info Tech1.00001.00001.00007,10030.000096.77 7 
M5HL5-Day Highs Price Lt $1053.0053.0053.00303,700313.0085.52 5 
M5HM5-Day Highs S&P 500 Consumer Staples3.0003.0003.0003,3006.00066.67 7 
M5HN5-Day Highs NYSE40.0040.0040.00190,800585.0093.60 5 
M5HO5-Day Highs S&P 1001.00001.00001.000010,00038.000097.44 7 
M5HP5-Day Highs S&P 5009.0009.0009.00049,600177.00095.16 6 
M5HQ5-Day Highs Nasdaq63.0063.0063.00259,700687.0091.60 4 
M5HR5-Day Highs S&P 500 Real Estate0.01000.01000.01003,10023.990099.96 7 
M5HS5-Day Highs S&P 500 Health Care1.00001.00001.00005,80017.000094.44 6 
M5HT5-Day Highs S&P 500 Energies1.00001.00001.00002,8006.000085.71 5 
M5HU5-Day Highs Volume Lt 100K33.0033.0033.00260,800300.0090.09 4 
M5HV5-Day Highs Volume GT 100K76.0076.0076.00395,9001002.0092.95 4 
M5HW5-Day Highs S&P 500 Telcomm0.01000.01000.01002,60010.990099.91 4 
M5HX5-Day Highs Overall109.00109.00109.00459,0001302.0092.27 4 
M5HY5-Day Highs S&P 500 Consumer Disc1.00001.00001.00006,40015.000093.75 6 
M5HZ5-Day Highs Russell 300052.0052.0052.00283,000900.0094.54 5 
M5LA5-Day Lows AMEX165.00165.00165.0018,400114.00223.53 6 
M5LB5-Day Lows S&P 500 Materials27.0027.0027.002,80023.00575.00 7 
M5LC5-Day Lows Russell 20001,8281,8281,828195,0001,521495.44 5 
M5LE5-Day Lows ETFS1,7951,7951,795206,6001,7051894.44 5 
M5LF5-Day Lows S&P 500 Financials59.0059.0059.006,00058.005800.00 5 
M5LG5-Day Lows Russell 1000928.00928.00928.0097,700847.001045.68 4 
M5LH5-Day Lows Price GT $102,6212,6212,621353,0002,270646.72 5 
M5LI5-Day Lows S&P 500 Industrials68.0068.0068.007,00063.001260.00 6 
M5LJ5-Day Lows S&P 500 Utilities25.0025.0025.002,80024.002400.00 5 
M5LK5-Day Lows S&P 500 Info Tech70.0070.0070.007,10068.003400.00 5 
M5LL5-Day Lows Price Lt $101,7251,7251,725303,7001,316321.76 7 
M5LM5-Day Lows S&P 500 Consumer Staples26.0026.0026.003,30022.00550.00 5 
M5LN5-Day Lows NYSE1,8141,8141,814190,8001,546576.87 5 
M5LO5-Day Lows S&P 10094.0094.0094.0010,00087.001242.86 5 
M5LP5-Day Lows S&P 500469.00469.00469.0049,600435.001279.41 4 
M5LQ5-Day Lows Nasdaq2,3672,3672,367259,7001,926436.73 5 
M5LR5-Day Lows S&P 500 Real Estate29.0029.0029.003,10024.00480.00 3 
M5LS5-Day Lows S&P 500 Health Care52.0052.0052.005,80050.002500.00 5 
M5LT5-Day Lows S&P 500 Energies27.0027.0027.002,80026.99269900.00 5 
M5LU5-Day Lows Volume Lt 100K962.00962.00962.00260,800676.00236.36 6 
M5LV5-Day Lows Volume GT 100K3,3843,3843,384395,9002,910613.92 5 
M5LW5-Day Lows S&P 500 Telcomm26.0026.0026.002,60024.001200.00 5 
M5LX5-Day Lows Overall4,3464,3464,346459,0003,586471.84 5 
M5LY5-Day Lows S&P 500 Consumer Disc61.0061.0061.006,40053.00662.50 4 
M5LZ5-Day Lows Russell 30002,6682,6682,668283,0002,303630.96 5 
M6DA6-Month Hi-Lo AMEX72.000072.000072.000018,40070.00003500.00 5 
M6DB6-Month Hi-Lo S&P 500 Materials20.000020.000020.00002,80022.00001100.00 5 
M6DC6-Month Hi-Lo Russell 20001204.00001204.00001204.0000195,0001315.00001184.68 6 
M6DE6-Month Hi-Lo ETFS1187.00001187.00001187.0000206,6001553.0000424.32 7 
M6DF6-Month Hi-Lo S&P 500 Financials47.000047.000047.00006,00058.0000527.27 6 
M6DG6-Month Hi-Lo Russell 1000617.0000617.0000617.000097,700756.0000543.88 7 
M6DH6-Month Hi-Lo Price GT $101625.00001625.00001625.0000353,0001963.0000580.77 7 
M6DI6-Month Hi-Lo S&P 500 Industrials53.000053.000053.00007,00072.0000378.95 4 
M6DJ6-Month Hi-Lo S&P 500 Utilities9.00009.00009.00002,80016.0000228.57 6 
M6DK6-Month Hi-Lo S&P 500 Info Tech41.000041.000041.00007,10054.0000415.38 8 
M6DL6-Month Hi-Lo Price Lt $101007.00001007.00001007.0000303,700957.00001914.00 5 
M6DM6-Month Hi-Lo S&P 500 Consumer Staples10.000010.000010.00003,30012.0000600.00 8 
M6DN6-Month Hi-Lo NYSE1278.00001278.00001278.0000190,8001442.0000879.27 6 
M6DO6-Month Hi-Lo S&P 10060.000060.000060.000010,00077.0000452.94 6 
M6DP6-Month Hi-Lo S&P 500304.0000304.0000304.000049,600386.0000470.73 7 
M6DQ6-Month Hi-Lo Nasdaq1282.00001282.00001282.0000259,7001408.00001117.46 7 
M6DR6-Month Hi-Lo S&P 500 Real Estate13.000013.000013.00003,10021.0000262.50 6 
M6DS6-Month Hi-Lo S&P 500 Health Care22.000022.000022.00005,80032.0000320.00 7 
M6DT6-Month Hi-Lo S&P 500 Energies27.000027.000027.00002,80027.0100270100.00 5 
M6DU6-Month Hi-Lo Volume Lt 100K556.0000556.0000556.0000260,800579.00002517.39 8 
M6DV6-Month Hi-Lo Volume GT 100K2076.00002076.00002076.0000395,9002341.0000883.40 7 
M6DW6-Month Hi-Lo S&P 500 Telcomm15.000015.000015.00002,60020.0000400.00 7 
M6DX6-Month Hi-Lo Overall2632.00002632.00002632.0000459,0002920.00001013.89 7 
M6DY6-Month Hi-Lo S&P 500 Consumer Disc48.000048.000048.00006,40053.00001060.00 7 
M6DZ6-Month Hi-Lo Russell 30001774.00001774.00001774.0000283,0002023.0000812.45 7 
M6HA6-Month Highs AMEX1.00001.00001.000018,4006.000085.71 3 
M6HB6-Month Highs S&P 500 Materials0.01000.01000.01002,8001.990099.50 4 
M6HC6-Month Highs Russell 20005.0005.0005.000195,000156.00096.89 6 
M6HE6-Month Highs ETFS218.00218.00218.00206,600181.0045.36 7 
M6HF6-Month Highs S&P 500 Financials0.01000.01000.01006,00010.990099.91 7 
M6HG6-Month Highs Russell 10004.0004.0004.00097,700142.00097.26 7 
M6HH6-Month Highs Price gt $108.0008.0008.000353,000362.00097.84 7 
M6HI6-Month Highs S&P 500 Industrials0.01000.01000.01007,00018.990099.95 5 
M6HJ6-Month Highs S&P 500 Utilities0.01000.01000.01002,8006.990099.86 4 
M6HK6-Month Highs S&P 500 Info Tech0.01000.01000.01007,10012.990099.92 8 
M6HL6-Month Highs Price lt $109.0009.0009.000303,70026.00074.29 5 
M6HM6-Month Highs S&P 500 Consumer Staples1.00001.00001.00003,3001.000050.00 8 
M6HN6-Month Highs NYSE7.0007.0007.000190,800208.00096.74 5 
M6HO6-Month Highs S&P 1000.01000.01000.010010,00016.990099.94 7 
M6HP6-Month Highs Sp5001.00001.00001.000049,60084.000098.82 7 
M6HQ6-Month Highs NASDAQ9.0009.0009.000259,700174.00095.08 7 
M6HR6-Month Highs S&P 500 Real Estate0.01000.01000.01003,1008.990099.89 6 
M6HS6-Month Highs S&P 500 Health Care0.01000.01000.01005,8009.990099.90 7 
M6HT6-Month Highs S&P 500 Energies0.01000.01000.01002,8000.00000.00 5 
M6HV6-Month Highs Volume gt 100k16.0016.0016.00395,900338.0095.48 7 
M6HW6-Month Highs S&P 500 Telcomm0.01000.01000.01002,6004.990099.80 7 
M6HX6-Month Highs Overall17.0017.0017.00459,000388.0095.80 7 
M6HY6-Month Highs S&P 500 Consumer Disc0.01000.01000.01006,4006.990099.86 7 
M6HZ6-Month Highs Russell 30009.0009.0009.000283,000297.00097.06 7 
M6LA6-Month Lows AMEX73.0073.0073.0018,40064.00711.11 6 
M6LBM6LB20.0020.0020.002,80019.99199900.00 5 
M6LC6-Month Lows Russell 20001,2091,2091,209195,0001,1592318.00 5 
M6LE6-Month Lows ETFS1,4051,4051,405206,6001,3724157.58 5 
M6LFM6LF47.0047.0047.006,00046.99469900.00 5 
M6LG6-Month Lows Russell 1000621.00621.00621.0097,700614.008771.43 5 
M6LH6-Month Lows Price gt $101,6331,6331,633353,0001,6015003.13 4 
M6LIM6LI53.0053.0053.007,00052.99529900.00 5 
M6LJM6LJ9.0009.0009.0002,8008.99089900.00 4 
M6LKM6LK41.0041.0041.007,10040.99409900.00 5 
M6LL6-Month Lows Price lt $101,0161,0161,016303,7009311095.29 8 
M6LMM6LM11.0011.0011.003,30010.99109900.00 5 
M6LN6-Month Lows NYSE1,2851,2851,285190,8001,2342419.61 4 
M6LO6-Month Lows S&P 10060.0060.0060.0010,00059.99599900.00 5 
M6LP6-Month Lows Sp500305.00305.00305.0049,600302.0010066.67 4 
M6LQ6-Month Lows NASDAQ1,2911,2911,291259,7001,2342164.91 5 
M6LRM6LR13.0013.0013.003,10012.001200.00 4 
M6LS6-Month Lows S&P 500 Health Care22.0022.0022.005,80021.99219900.00 5 
M6LT6-Month Lows S&P 500 Energies27.0027.0027.002,80026.99269900.00 5 
M6LU6-Month Lows Volume lt 100k557.00557.00557.00260,800529.001889.29 5 
M6LV6-Month Lows Volume gt 100k2,0922,0922,092395,9002,0032250.56 5 
M6LWM6LW15.0015.0015.002,60014.99149900.00 6 
M6LX6-Month Lows Overall2,6492,6492,649459,0002,5322164.10 4 
M6LY6-Month Lows S&P 500 Consumer Disc48.0048.0048.006,40046.002300.00 5 
M6LZ6-Month Lows Russell 30001,7831,7831,783283,0001,7263028.07 5 
MADA52-Week Hi-Lo AMEX63.000063.000063.000018,40064.00006400.00 5 
MADB12-Month Hi-Lo S&P 500 Materials14.000014.000014.00002,80016.0000800.00 5 
MADC12-Month Hi-Lo Russell 2000928.0000928.0000928.0000195,0001004.00001321.05 6 
MADE52-Week Hi-Lo ETFS992.0000992.0000992.0000206,6001331.0000392.63 7 
MADF12-Month Hi-Lo S&P 500 Financials40.000040.000040.00006,00050.0000500.00 6 
MADG12-Month Hi-Lo Russell 1000453.0000453.0000453.000097,700576.0000468.29 7 
MADH52-Week Hi-Lo Price GT $101182.00001182.00001182.0000353,0001453.0000536.16 7 
MADI12-Month Hi-Lo S&P 500 Industrials38.000038.000038.00007,00055.0000323.53 5 
MADJ12-Month Hi-Lo S&P 500 Utilities7.00007.00007.00002,80012.0000240.00 5 
MADK12-Month Hi-Lo S&P 500 Info Tech26.000026.000026.00007,10039.0000300.00 8 
MADL52-Week Hi-Lo Price Lt $10858.0000858.0000858.0000303,700803.00001460.00 6 
MADM12-Month Hi-Lo S&P 500 Consumer Staples6.00006.00006.00003,3007.0000700.00 7 
MADN52-Week Hi-Lo NYSE995.0000995.0000995.0000190,8001131.0000831.62 7 
MADO12-Month Hi-Lo S&P 10043.000043.000043.000010,00057.0000407.14 6 
MADP52-Week Hi-Lo S&P 500222.0000222.0000222.000049,600294.0000408.33 7 
MADQ52-Week Hi-Lo Nasdaq982.0000982.0000982.0000259,7001061.00001343.04 7 
MADRMADR8.00008.00008.00003,10016.0000200.00 6 
MADS12-Month Hi-Lo S&P 500 Health Care13.000013.000013.00005,80021.0000262.50 7 
MADT12-Month Hi-Lo S&P 500 Energies27.000027.000027.00002,80027.0100270100.00 6 
MADU52-Week Hi-Lo Volume Lt 100K431.0000431.0000431.0000260,800446.00002973.33 7 
MADV52-Week Hi-Lo Volume GT 100K1609.00001609.00001609.0000395,9001810.0000900.50 7 
MADW12-Month Hi-Lo S&P 500 Telcomm11.000011.000011.00002,60014.0000466.67 7 
MADX52-Week Hi-Lo Overall2040.00002040.00002040.0000459,0002256.00001044.44 7 
MADY12-Month Hi-Lo S&P 500 Consumer Disc33.000033.000033.00006,40038.0000760.00 7 
MADZ12-Month Hi-Lo Russell 30001347.00001347.00001347.0000283,0001545.0000780.30 7 
MAHA12-Month Highs AMEX0.01000.01000.010018,4005.990099.83 4 
MAHB12-Month Highs S&P 500 Materials0.01000.01000.01002,8001.990099.50 4 
MAHC12-Month Highs Russell 20002.0002.0002.000195,000116.00098.31 7 
MAHE12-Month Highs ETFS183.00183.00183.00206,600185.0050.27 7 
MAHF12-Month Highs S&P 500 Financials0.01000.01000.01006,0009.990099.90 7 
MAHG12-Month Highs Russell 10004.0004.0004.00097,700124.00096.88 7 
MAHH12-Month Highs Price gt $107.0007.0007.000353,000286.00097.61 7 
MAHI12-Month Highs S&P 500 Industrials0.01000.01000.01007,00016.990099.94 5 
MAHJ12-Month Highs S&P 500 Utilities0.01000.01000.01002,8004.990099.80 4 
MAHK12-Month Highs S&P 500 Info Tech0.01000.01000.01007,10012.990099.92 8 
MAHL12-Month Highs Price lt $104.0004.0004.000303,70015.00078.95 6 
MAHM12-Month Highs S&P 500 Consumer Staples1.00001.00001.00003,3000.00000.00 8 
MAHN12-Month Highs NYSE7.0007.0007.000190,800171.00096.07 6 
MAHO12-Month Highs S&P 1000.01000.01000.010010,00013.990099.93 6 
MAHP12-Month Highs Sp5001.00001.00001.000049,60074.000098.67 7 
MAHQ12-Month Highs NASDAQ4.0004.0004.000259,700124.00096.88 7 
MAHRMAHR0.01000.01000.01003,1008.990099.89 6 
MAHS12-Month Highs S&P 500 Health Care0.01000.01000.01005,8007.990099.88 7 
MAHT12-Month Highs S&P 500 Energies0.01000.01000.01002,8000.00000.00 6 
MAHU12-Month Highs Volume lt 100k1.00001.00001.0000260,80034.000097.14 7 
MAHV12-Month Highs Volume gt 100k10.00010.00010.000395,900267.00096.39 7 
MAHW12-Month Highs S&P 500 Telcomm0.01000.01000.01002,6002.990099.67 7 
MAHX12-Month Highs Overall11.0011.0011.00459,000301.0096.47 7 
MAHY12-Month Highs S&P 500 Consumer Disc0.01000.01000.01006,4006.990099.86 7 
MAHZ12-Month Highs Russell 30006.0006.0006.000283,000239.00097.55 7 
MALA12-Month Lows AMEX63.0063.0063.0018,40058.001160.00 6 
MALBMALB14.0014.0014.002,80013.99139900.00 5 
MALC12-Month Lows Russell 2000930.00930.00930.00195,000888.002114.29 5 
MALE12-Month Lows ETFS1,1751,1751,175206,6001,1463951.72 6 
MALFMALF40.0040.0040.006,00039.99399900.00 5 
MALG12-Month Lows Russell 1000457.00457.00457.0097,700452.009040.00 5 
MALH12-Month Lows Price gt $101,1891,1891,189353,0001,1675304.55 5 
MALIMALI38.0038.0038.007,00037.99379900.00 5 
MALJMALJ7.0007.0007.0002,8006.99069900.00 6 
MALKMALK26.0026.0026.007,10025.99259900.00 5 
MALL12-Month Lows Price lt $10862.00862.00862.00303,700788.001064.86 8 
MALMMALM7.0007.0007.0003,3006.99069900.00 5 
MALN12-Month Lows NYSE1,0021,0021,002190,8009602285.71 5 
MALO12-Month Lows S&P 10043.0043.0043.0010,00042.99429900.00 6 
MALP12-Month Lows Sp500223.00223.00223.0049,600220.007333.33 5 
MALQ12-Month Lows NASDAQ986.00986.00986.00259,700937.001912.24 5 
MALRMALR8.0008.0008.0003,1007.000700.00 4 
MALS12-Month Lows S&P 500 Health Care13.0013.0013.005,80012.99129900.00 5 
MALTMALT27.0027.0027.002,80026.99269900.00 5 
MALU12-Month Lows Volume lt 100k432.00432.00432.00260,800412.002060.00 6 
MALV12-Month Lows Volume gt 100k1,6191,6191,619395,9001,5432030.26 5 
MALWMALW11.0011.0011.002,60010.99109900.00 6 
MALX12-Month Lows Overall2,0512,0512,051459,0001,9552036.46 5 
MALY12-Month Lows S&P 500 Consumer Disc33.0033.0033.006,40031.001550.00 6 
MALZ12-Month Lows Russell 30001,3531,3531,353283,0001,3062778.72 5 
MMFDPercent of Stocks Above 5-Day Average4.6702.3702.890051.68094.70 7 
MMFISTOCKS ABOVE 50-DAY MA8.5006.1006.400044.38087.40 8 
MMOFSTOCKS ABOVE 150-DAY MA18.0314.7914.83045.9475.60 8 
MMOHSTOCKS ABOVE 100-DAY MA14.2811.0911.50047.0880.37 8 
MMTHSTOCKS ABOVE 200-DAY MA19.6316.0016.51043.7572.60 7 
MMTWSTOCKS ABOVE 20-DAY MA5.3403.6203.950045.21091.97 7 
MNFDPercent Above 5-Day Average Yesterday16.4316.2016.41028.9363.81 6 
MNFIPercent Above 50-Day Average Yesterday13.5213.1613.18035.0372.66 7 
MNOFPercent Above 150-Day Average Yesterday25.7025.0325.09034.0457.57 7 
MNOHPercent Above 100-Day Average Yesterday21.3620.6920.72035.7963.33 7 
MNTHPercent Above 200-Day Average Yesterday28.0827.4927.57031.0352.95 7 
MNTWPercent Above 20-Day Average Yesterday10.0309.7209.790033.71077.49 7 
MOFDPercent Above 5-Day Average Last Week42.6242.3242.33019.2931.30 5 
MOFIPercent Above 50-Day Average Last Week17.5216.8216.82031.2164.98 7 
MOOFPercent Above 150-Day Average Last Week32.2231.6831.68026.4945.54 6 
MOOHPercent Above 100-Day Average Last Week27.3326.6226.62029.6952.73 6 
MOTHPercent Above 200-Day Average Last Week34.7434.3634.40023.3540.43 6 
MOTWPercent Above 20-Day Average Last Week11.4310.8610.90028.5872.39 7 
MPFDPercent Above 5-Day Average Last Month45.1044.8044.91016.3726.71 7 
MPFIPercent Above 50-Day Average Last Month48.4948.1048.12017.2926.43 7 
MPOFPercent Above 150-Day Average Last Month59.9059.4559.5208.6912.74 6 
MPOHPercent Above 100-Day Average Last Month57.3656.7956.81014.0919.87 6 
MPTHPercent Above 200-Day Average Last Month59.3058.8658.9805.788.93 7 
MPTWPercent Above 20-Day Average Last Month41.1740.6540.65014.8926.81 6 
MTFDTSX Percent of Stocks Above 5-Day3.4201.3201.530050.85097.08 6 
MUFDTSX Percent Above 5-Day Average22.8822.4922.88029.5956.39 4 
MUFITSX Percent Above 50-Day Average19.2318.7119.23039.7867.41 5 
MUOFTSX Percent Above 150-Day Average30.5730.0330.57029.6749.25 6 
MUOHTSX Percent Above 100-Day Average26.7826.2326.53035.4857.22 4 
MUTHTSX Percent Above 200-Day Average33.7233.2633.65026.7744.31 6 
MUTWTSX Percent Above 20-Day Average13.2613.0413.26037.0973.66 4 
MVFDTSX Percent Above 5-Day Average Last29.1128.6529.03022.9144.11 4 
MVFITSX Percent Above 50-Day Average Last16.9216.4316.92039.9770.26 6 
MVOFTSX Percent Above 150-Day Average Last35.4534.9835.38023.4539.86 6 
MVOHTSX Percent Above 100-Day Average Last28.3227.7528.07031.1152.57 6 
MVTHTSX Percent Above 200-Day Average Last37.9537.4237.88020.0734.63 6 
MVTWTSX Percent Above 20-Day Average Last8.4608.0908.460037.47081.58 4 
MWFDTSX Percent Above 5-Day Average Last55.0354.1655.0002.804.84 8 
MWFITSX Percent Above 50-Day Average Last59.7759.1259.6108.1211.99 8 
MWOFTSX Percent Above 150-Day Average Last62.1161.1862.1101.712.68 8 
MWOHTSX Percent Above 100-Day Average Last64.2363.1764.2302.613.90 8 
MWTHTSX Percent Above 200-Day Average Last61.7360.8561.7301.101.81 8 
MWTWTSX Percent Above 20-Day Average Last53.2551.9853.0709.1614.72 8 
MYDAYTD Hi-Lo AMEX104.0000104.0000104.000018,40094.0000940.00 5 
MYDBYTD Hi-Lo S&P 500 Materials22.000022.000022.00002,80024.00001200.00 4 
MYDCYTD Hi-Lo Russell 20001490.00001490.00001490.0000195,0001602.00001430.36 5 
MYDEYTD Hi-Lo ETFS1357.00001357.00001357.0000206,6001765.0000432.60 7 
MYDFYTD Hi-Lo S&P 500 Financials54.000054.000054.00006,00068.0000485.71 6 
MYDGYTD Hi-Lo Russell 1000751.0000751.0000751.000097,700921.0000541.76 8 
MYDHYTD Hi-Lo Price GT $102074.00002074.00002074.0000353,0002475.0000617.21 7 
MYDIYTD Hi-Lo S&P 500 Industrials64.000064.000064.00007,00085.0000404.76 4 
MYDJYTD Hi-Lo S&P 500 Utilities10.000010.000010.00002,80018.0000225.00 6 
MYDKYTD Hi-Lo S&P 500 Info Tech63.000063.000063.00007,10078.0000520.00 7 
MYDLYTD Hi-Lo Price Lt $101318.00001318.00001318.0000303,7001206.00001076.79 5 
MYDMYTD Hi-Lo S&P 500 Consumer Staples11.000011.000011.00003,30014.0000466.67 7 
MYDNYTD Hi-Lo NYSE1513.00001513.00001513.0000190,8001693.0000940.56 6 
MYDOYTD Hi-Lo S&P 10072.000072.000072.000010,00091.0000478.95 6 
MYDPYTD Hi-Lo S&P 500376.0000376.0000376.000049,600474.0000483.67 7 
MYDQYTD Hi-Lo Nasdaq1775.00001775.00001775.0000259,7001894.00001591.60 6 
MYDRYTD Hi-Lo S&P 500 Real Estate14.000014.000014.00003,10027.0000207.69 7 
MYDSYTD Hi-Lo S&P 500 Health Care37.000037.000037.00005,80047.0000470.00 6 
MYDTYTD Hi-Lo S&P 500 Energies26.000026.000026.00002,80026.0100260100.00 5 
MYDUYTD Hi-Lo Volume Lt 100K752.0000752.0000752.0000260,800752.01007520100.00 6 
MYDVYTD Hi-Lo Volume GT 100K2640.00002640.00002640.0000395,9002929.00001013.49 6 
MYDWYTD Hi-Lo S&P 500 Telcomm20.000020.000020.00002,60025.0000500.00 5 
MYDXYTD Hi-Lo Overall3392.00003392.00003392.0000459,0003681.00001273.70 6 
MYDYYTD Hi-Lo S&P 500 Consumer Disc56.000056.000056.00006,40063.0000900.00 7 
MYDZYTD Hi-Lo Russell 30002179.00002179.00002179.0000283,0002461.0000872.70 6 
MYHAYTD Highs AMEX2.0002.0002.00018,40012.00085.71 4 
MYHBYTD Highs S&P 500 Materials0.01000.01000.01002,8001.990099.50 4 
MYHCYTD Highs Russell 20006.0006.0006.000195,000232.00097.48 3 
MYHEYTD Highs ETFS240.00240.00240.00206,600212.0046.90 5 
MYHFYTD Highs S&P 500 Financials0.01000.01000.01006,00013.990099.93 4 
MYHGYTD Highs Russell 10006.0006.0006.00097,700186.00096.88 4 
MYHHYTD Highs Price gt $1012.0012.0012.00353,000495.0097.63 4 
MYHIYTD Highs S&P 500 Industrials0.01000.01000.01007,00021.990099.95 3 
MYHJYTD Highs S&P 500 Utilities0.01000.01000.01002,8007.990099.88 3 
MYHKYTD Highs S&P 500 Info Tech0.01000.01000.01007,10014.990099.93 6 
MYHLYTD Highs Price lt $1012.0012.0012.00303,70067.0084.81 5 
MYHMYTD Highs S&P 500 Consumer Staples2.0002.0002.0003,3002.00050.00 5 
MYHNYTD Highs NYSE11.0011.0011.00190,800290.0096.35 4 
MYHOYTD Highs S&P 1001.00001.00001.000010,00019.000095.00 4 
MYHPYtd Highs Sp5003.0003.0003.00049,600100.00097.09 4 
MYHQYTD Highs NASDAQ11.0011.0011.00259,700260.0095.94 4 
MYHRYTD Highs S&P 500 Real Estate0.01000.01000.01003,10013.990099.93 4 
MYHSYTD Highs S&P 500 Health Care0.01000.01000.01005,8009.990099.90 6 
MYHTYTD Highs S&P 500 Energies1.00001.00001.00002,8000.99009900.00 4 
MYHUYTD Highs Volume lt 100k5.0005.0005.000260,80088.00094.62 4 
MYHVYTD Highs Volume gt 100k19.0019.0019.00395,900474.0096.15 4 
MYHWYTD Highs S&P 500 Telcomm0.01000.01000.01002,6004.990099.80 4 
MYHXYTD Highs Overall24.0024.0024.00459,000562.0095.90 4 
MYHYYTD Highs S&P 500 Consumer Disc0.01000.01000.01006,4008.990099.89 5 
MYHZYTD Highs Russell 300011.0011.0011.00283,000414.0097.41 4 
MYLAYTD Lows AMEX106.00106.00106.0018,40082.00341.67 3 
MYLBYTD Lows S&P 500 Materials22.0022.0022.002,80021.99219900.00 5 
MYLCYTD Lows Russell 20001,4961,4961,496195,0001,3701087.30 4 
MYLEYTD Lows ETFS1,5971,5971,597206,6001,5533529.55 5 
MYLFYTD Lows S&P 500 Financials54.0054.0054.006,00053.99539900.00 5 
MYLGYTD Lows Russell 1000757.00757.00757.0097,700735.003340.91 4 
MYLHYTD Lows Price gt $102,0862,0862,086353,0001,9801867.92 3 
MYLIYTD Lows S&P 500 Industrials64.0064.0064.007,00063.006300.00 4 
MYLJYTD Lows S&P 500 Utilities10.00010.00010.0002,8009.99099900.00 4 
MYLKYTD Lows S&P 500 Info Tech63.0063.0063.007,10062.99629900.00 5 
MYLLYTD Lows Price lt $101,3301,3301,330303,7001,139596.34 5 
MYLMYTD Lows S&P 500 Consumer Staples13.0013.0013.003,30012.001200.00 3 
MYLNYTD Lows NYSE1,5241,5241,524190,8001,4031159.50 4 
MYLOYTD Lows S&P 10073.0073.0073.0010,00072.007200.00 3 
MYLPYtd Lows Sp500379.00379.00379.0049,600374.007480.00 3 
MYLQYTD Lows NASDAQ1,7861,7861,786259,7001,6341075.00 4 
MYLRYTD Lows S&P 500 Real Estate14.0014.0014.003,10013.001300.00 3 
MYLSYTD Lows S&P 500 Health Care37.0037.0037.005,80036.99369900.00 3 
MYLTYTD Lows S&P 500 Energies27.0027.0027.002,80026.99269900.00 5 
MYLUYTD Lows Volume lt 100k757.00757.00757.00260,800664.00713.98 4 
MYLVYTD Lows Volume gt 100k2,6592,6592,659395,9002,4551203.43 5 
MYLWYTD Lows S&P 500 Telcomm20.0020.0020.002,60019.99199900.00 4 
MYLXYTD Lows Overall3,4163,4163,416459,0003,1191050.17 3 
MYLYYTD Lows S&P 500 Consumer Disc56.0056.0056.006,40054.002700.00 4 
MYLZYTD Lows Russell 30002,1902,1902,190283,0002,0471431.47 4