Tuesday, 26 May 2020

INDEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
N1DA1-Month Hi-Lo S&P 600519.0000519.0000519.000059,900564.00001253.33 6 
N1DB1-Month Hi-Lo S&P 400308.0000308.0000308.000039,300358.0000716.00 6 
N1DC1-Month Hi-Lo Nasdaq 10084.000084.000084.000010,300107.0000465.22 7 
N1DD1-Month Hi-Lo DOW Indu20.000020.000020.00003,00025.0000500.00 7 
N1DE1-Month Hi-Lo DOW Comp45.000045.000045.00006,50058.0000446.15 7 
N1DF1-Month Hi-Lo DOW Tran18.000018.000018.00002,00022.0000550.00 5 
N1DG1-Month Hi-Lo DOW Util7.00007.00007.00001,50011.0000275.00 7 
N1DH1-Month Hi-Lo TSX Comp175.0000175.0000175.000022,800211.0000586.11 6 
N1DI1-Month Hi-Lo TSX 6044.000044.000044.00006,00057.0000438.46 6 
N1DJ1-Month Hi-Lo TSX Venture108.0000108.0000108.000019,800100.00001250.00 5 
N1DK1-Month Hi-Lo TSX493.0000493.0000493.000065,200537.00001220.45 4 
N1DL1-Month Hi-Lo Tsxv158.0000158.0000158.000030,900163.00003260.00 4 
N1DM1-Month Hi-Lo CSE42.000042.000042.00009,90021.0000100.00 4 
N1DN1-Month Hi-Lo Canada693.0000693.0000693.0000106,000721.00002575.00 4 
N1DO1-Month Hi-Lo Nasdaq Comp786.0000786.0000786.000098,400898.0000801.79 4 
N1DP1-Month Hi-Lo CAD ETFS347.0000347.0000347.000059,200508.0000315.53 4 
N1DU1-Month Hi-Lo OTC US1361.00001361.00001361.0000187,8001398.00003778.38 4 
N1HA1-Month Highs S&P 6001.00001.00001.000059,90087.000098.86 5 
N1HB1-Month Highs S&P 4005.0005.0005.00039,30065.00092.86 5 
N1HC1-Month Highs Nasdaq 1000.01000.01000.010010,30023.990099.96 7 
N1HD1-Month Highs DOW Indu1.00001.00001.00003,0004.000080.00 7 
N1HE1-Month Highs DOW Comp1.00001.00001.00006,50012.000092.31 6 
N1HF1-Month Highs DOW Tran0.01000.01000.01002,0003.990099.75 4 
N1HG1-Month Highs DOW Util0.01000.01000.01001,5003.990099.75 4 
N1HH1-Month Highs TSX Comp1.00001.00001.000022,80046.000097.87 5 
N1HI1-Month Highs TSX 601.00001.00001.00006,00014.000093.33 4 
N1HJ1-Month Highs TSX Venture2.0002.0002.00019,80022.00091.67 3 
N1HK1-Month Highs TSX5.0005.0005.00065,200104.00095.41 4 
N1HL1-Month Highs Tsxv6.0006.0006.00030,90042.00087.50 4 
N1HM1-Month Highs CSE2.0002.0002.0009,9006.00075.00 4 
N1HN1-Month Highs Canada13.0013.0013.00106,000152.0092.12 4 
N1HO1-Month Highs Nasdaq Comp3.0003.0003.00098,400151.00098.05 4 
N1HP1-Month Highs CAD ETFS86.0086.0086.0059,20091.0051.41 4 
N1HU1-Month Highs OTC US32.0032.0032.00187,800207.0086.61 4 
N1LA1-Month Lows S&P 600520.00520.00520.0059,900477.001109.30 4 
N1LB1-Month Lows S&P 400313.00313.00313.0039,300293.001465.00 4 
N1LC1-Month Lows Nasdaq 10084.0084.0084.0010,30083.008300.00 5 
N1LD1-Month Lows DOW Indu21.0021.0021.003,00020.99209900.00 6 
N1LE1-Month Lows DOW Comp46.0046.0046.006,50045.99459900.00 5 
N1LF1-Month Lows DOW Tran18.0018.0018.002,00017.99179900.00 5 
N1LGN1LG7.0007.0007.0001,5006.99069900.00 4 
N1LH1-Month Lows TSX Comp176.00176.00176.0022,800165.001500.00 6 
N1LI1-Month Lows TSX 6045.0045.0045.006,00043.002150.00 6 
N1LJ1-Month Lows TSX Venture110.00110.00110.0019,80078.00243.75 7 
N1LK1-Month Lows TSX498.00498.00498.0065,200433.00666.15 4 
N1LL1-Month Lows Tsxv164.00164.00164.0030,900121.00281.40 4 
N1LM1-Month Lows CSE44.0044.0044.009,90015.0051.72 4 
N1LN1-Month Lows Canada706.00706.00706.00106,000569.00415.33 4 
N1LO1-Month Lows Nasdaq Comp789.00789.00789.0098,400747.001778.57 4 
N1LP1-Month Lows CAD ETFS433.00433.00433.0059,200417.002606.25 4 
N1LU1-Month Lows OTC US1,3931,3931,393187,8001,191589.60 4 
N3DA3-Month Hi-Lo S&P 600488.0000488.0000488.000059,900530.00001261.90 6 
N3DB3-Month Hi-Lo S&P 400297.0000297.0000297.000039,300342.0000760.00 7 
N3DC3-Month Hi-Lo Nasdaq 10070.000070.000070.000010,30093.0000404.35 7 
N3DD3-Month Hi-Lo DOW Indu21.000021.000021.00003,00025.0000625.00 7 
N3DE3-Month Hi-Lo DOW Comp46.000046.000046.00006,50057.0000518.18 7 
N3DF3-Month Hi-Lo DOW Tran18.000018.000018.00002,00021.0000700.00 5 
N3DG3-Month Hi-Lo DOW Util7.00007.00007.00001,50011.0000275.00 6 
N3DH3-Month Hi-Lo TSX Comp156.0000156.0000156.000022,800193.0000521.62 6 
N3DI3-Month Hi-Lo TSX 6040.000040.000040.00006,00048.0000600.00 5 
N3DJ3-Month Hi-Lo TSX Venture87.000087.000087.000019,80094.00001342.86 6 
N3DK3-Month Hi-Lo TSX430.0000430.0000430.000065,200490.0000816.67 4 
N3DL3-Month Hi-Lo Tsxv113.0000113.0000113.000030,900134.0000638.10 4 
N3DM3-Month Hi-Lo CSE29.000029.000029.00009,90025.0000625.00 4 
N3DN3-Month Hi-Lo Canada572.0000572.0000572.0000106,000649.0000842.86 4 
N3DO3-Month Hi-Lo Nasdaq Comp702.0000702.0000702.000098,400808.0000762.26 4 
N3DP3-Month Hi-Lo CAD ETFS316.0000316.0000316.000059,200466.0000310.67 4 
N3DU3-Month Hi-Lo OTC US1121.00001121.00001121.0000187,8001200.00001518.99 4 
N3HA3-Month Highs S&P 6000.01000.01000.010059,90073.990099.99 6 
N3HB3-Month Highs S&P 4002.0002.0002.00039,30054.00096.43 7 
N3HC3-Month Highs Nasdaq 1000.01000.01000.010010,30022.990099.96 7 
N3HD3-Month Highs DOW Indu0.01000.01000.01003,0003.990099.75 7 
N3HE3-Month Highs DOW Comp0.01000.01000.01006,50010.990099.91 7 
N3HF3-Month Highs DOW Tran0.01000.01000.01002,0002.990099.67 4 
N3HG3-Month Highs DOW Util0.01000.01000.01001,5003.990099.75 4 
N3HH3-Month Highs TSX Comp1.00001.00001.000022,80038.000097.44 4 
N3HI3-Month Highs TSX 601.00001.00001.00006,0007.000087.50 2 
N3HJ3-Month Highs TSX Venture1.00001.00001.000019,80013.000092.86 6 
N3HK3-Month Highs TSX3.0003.0003.00065,20077.00096.25 4 
N3HL3-Month Highs Tsxv4.0004.0004.00030,90027.00087.10 4 
N3HM3-Month Highs CSE1.00001.00001.00009,9005.000083.33 4 
N3HN3-Month Highs Canada8.0008.0008.000106,000109.00093.16 4 
N3HO3-Month Highs Nasdaq Comp2.0002.0002.00098,400125.00098.43 4 
N3HP3-Month Highs CAD ETFS83.0083.0083.0059,20080.0049.08 4 
N3HU3-Month Highs OTC US18.0018.0018.00187,800146.0089.02 4 
N3LA3-Month Lows S&P 600488.00488.00488.0059,900456.001425.00 4 
N3LB3-Month Lows S&P 400299.00299.00299.0039,300288.002618.18 4 
N3LCN3LC70.0070.0070.0010,30069.99699900.00 6 
N3LDN3LD21.0021.0021.003,00020.99209900.00 5 
N3LEN3LE46.0046.0046.006,50045.99459900.00 5 
N3LFN3LF18.0018.0018.002,00017.99179900.00 5 
N3LGN3LG7.0007.0007.0001,5006.99069900.00 4 
N3LH3-Month Lows TSX Comp157.00157.00157.0022,800155.007750.00 5 
N3LI3-Month Lows TSX 6041.0041.0041.006,00040.99409900.00 6 
N3LJ3-Month Lows TSX Venture88.0088.0088.0019,80081.001157.14 6 
N3LK3-Month Lows TSX433.00433.00433.0065,200413.002065.00 4 
N3LL3-Month Lows Tsxv117.00117.00117.0030,900107.001070.00 4 
N3LM3-Month Lows CSE30.0030.0030.009,90020.00200.00 4 
N3LN3-Month Lows Canada580.00580.00580.00106,000540.001350.00 4 
N3LO3-Month Lows Nasdaq Comp704.00704.00704.0098,400683.003252.38 4 
N3LP3-Month Lows CAD ETFS399.00399.00399.0059,200386.002969.23 4 
N3LU3-Month Lows OTC US1,1391,1391,139187,8001,0541240.00 4 
N5DA5-Day Hi-Lo S&P 600561.0000561.0000561.000059,900684.0000556.10 5 
N5DB5-Day Hi-Lo S&P 400357.0000357.0000357.000039,300437.0000546.25 6 
N5DC5-Day Hi-Lo Nasdaq 10095.000095.000095.000010,300131.0000363.89 7 
N5DD5-Day Hi-Lo DOW Indu25.000025.000025.00003,00034.0000377.78 7 
N5DE5-Day Hi-Lo DOW Comp56.000056.000056.00006,50075.0000394.74 7 
N5DF5-Day Hi-Lo DOW Tran18.000018.000018.00002,00023.0000460.00 4 
N5DG5-Day Hi-Lo DOW Util13.000013.000013.00001,50018.0000360.00 8 
N5DH5-Day Hi-Lo TSX Comp211.0000211.0000211.000022,800258.0000548.94 7 
N5DI5-Day Hi-Lo TSX 6054.000054.000054.00006,00070.0000437.50 5 
N5DJ5-Day Hi-Lo TSX Venture170.0000170.0000170.000019,800165.00003300.00 5 
N5DK5-Day Hi-Lo TSX598.0000598.0000598.000065,200647.00001320.41 4 
N5DL5-Day Hi-Lo Tsxv234.0000234.0000234.000030,900236.000011800.00 4 
N5DM5-Day Hi-Lo CSE70.000070.000070.00009,90040.0000133.33 4 
N5DN5-Day Hi-Lo Canada902.0000902.0000902.0000106,000923.00004395.24 4 
N5DO5-Day Hi-Lo Nasdaq Comp912.0000912.0000912.000098,4001154.0000476.86 4 
N5DP5-Day Hi-Lo CAD ETFS375.0000375.0000375.000059,200608.0000260.94 4 
N5DU5-Day Hi-Lo OTC US1549.00001549.00001549.0000187,8001675.00001329.37 4 
N5HA5-Day Highs S&P 6007.0007.0007.00059,900198.00096.59 4 
N5HB5-Day Highs S&P 40012.0012.0012.0039,300118.0090.77 5 
N5HC5-Day Highs Nasdaq 1001.00001.00001.000010,30040.000097.56 6 
N5HD5-Day Highs DOW Indu1.00001.00001.00003,00011.000091.67 7 
N5HE5-Day Highs DOW Comp2.0002.0002.0006,50021.00091.30 6 
N5HF5-Day Highs DOW Tran0.01000.01000.01002,0005.990099.83 4 
N5HG5-Day Highs DOW Util1.00001.00001.00001,5004.000080.00 8 
N5HH5-Day Highs TSX Comp2.0002.0002.00022,80076.00097.44 5 
N5HI5-Day Highs TSX 602.0002.0002.0006,00022.00091.67 4 
N5HJ5-Day Highs TSX Venture6.0006.0006.00019,80059.00090.77 3 
N5HK5-Day Highs TSX13.0013.0013.0065,200186.0093.47 4 
N5HL5-Day Highs Tsxv17.0017.0017.0030,90081.0082.65 4 
N5HM5-Day Highs CSE7.0007.0007.0009,90017.00070.83 4 
N5HN5-Day Highs Canada37.0037.0037.00106,000284.0088.47 4 
N5HO5-Day Highs Nasdaq Comp13.0013.0013.0098,400333.0096.24 4 
N5HP5-Day Highs CAD ETFS101.00101.00101.0059,200159.0061.15 4 
N5HU5-Day Highs OTC US76.0076.0076.00187,800394.0083.83 4 
N5LA5-Day Lows S&P 600568.00568.00568.0059,900486.00592.68 5 
N5LB5-Day Lows S&P 400369.00369.00369.0039,300319.00638.00 4 
N5LC5-Day Lows Nasdaq 10096.0096.0096.0010,30091.001820.00 4 
N5LD5-Day Lows DOW Indu26.0026.0026.003,00023.00766.67 5 
N5LE5-Day Lows DOW Comp58.0058.0058.006,50054.001350.00 5 
N5LF5-Day Lows DOW Tran18.0018.0018.002,00017.001700.00 8 
N5LG5-Day Lows DOW Util14.0014.0014.001,50013.99139900.00 5 
N5LH5-Day Lows TSX Comp213.00213.00213.0022,800182.00587.10 5 
N5LI5-Day Lows TSX 6056.0056.0056.006,00048.00600.00 6 
N5LJ5-Day Lows TSX Venture176.00176.00176.0019,800106.00151.43 6 
N5LK5-Day Lows TSX611.00611.00611.0065,200461.00307.33 4 
N5LL5-Day Lows Tsxv251.00251.00251.0030,900155.00161.46 4 
N5LM5-Day Lows CSE77.0077.0077.009,90023.0042.59 4 
N5LN5-Day Lows Canada939.00939.00939.00106,000639.00213.00 4 
N5LO5-Day Lows Nasdaq Comp925.00925.00925.0098,400821.00789.42 4 
N5LP5-Day Lows CAD ETFS476.00476.00476.0059,200449.001662.96 4 
N5LU5-Day Lows OTC US1,6251,6251,625187,8001,281372.38 4 
N6DA6-Month Hi-Lo S&P 600408.0000408.0000408.000059,900451.00001048.84 5 
N6DB6-Month Hi-Lo S&P 400258.0000258.0000258.000039,300300.0000714.29 7 
N6DC6-Month Hi-Lo Nasdaq 10045.000045.000045.000010,30067.0000304.55 7 
N6DD6-Month Hi-Lo DOW Indu19.000019.000019.00003,00022.0000733.33 7 
N6DE6-Month Hi-Lo DOW Comp43.000043.000043.00006,50052.0000577.78 7 
N6DF6-Month Hi-Lo DOW Tran18.000018.000018.00002,00021.0000700.00 6 
N6DG6-Month Hi-Lo DOW Util6.00006.00006.00001,5009.0000300.00 6 
N6DH6-Month Hi-Lo TSX Comp136.0000136.0000136.000022,800169.0000512.12 6 
N6DI6-Month Hi-Lo TSX 6038.000038.000038.00006,00046.0000575.00 4 
N6DJ6-Month Hi-Lo TSX Venture61.000061.000061.000019,80069.0000862.50 6 
N6DK6-Month Hi-Lo TSX359.0000359.0000359.000065,200411.0000790.38 4 
N6DL6-Month Hi-Lo Tsxv72.000072.000072.000030,90086.0000614.29 4 
N6DM6-Month Hi-Lo CSE19.000019.000019.00009,90014.0000280.00 4 
N6DN6-Month Hi-Lo Canada450.0000450.0000450.0000106,000511.0000837.70 4 
N6DO6-Month Hi-Lo Nasdaq Comp539.0000539.0000539.000098,400636.0000655.67 4 
N6DP6-Month Hi-Lo CAD ETFS283.0000283.0000283.000059,200423.0000302.14 4 
N6DU6-Month Hi-Lo OTC US844.0000844.0000844.0000187,800920.00001210.53 4 
N6HA6-Month Highs S&P 6000.01000.01000.010059,90059.990099.98 6 
N6HB6-Month Highs S&P 4002.0002.0002.00039,30045.00095.74 7 
N6HC6-Month Highs Nasdaq 1000.01000.01000.010010,30021.990099.95 7 
N6HD6-Month Highs DOW Indu0.01000.01000.01003,0002.990099.67 7 
N6HE6-Month Highs DOW Comp0.01000.01000.01006,5008.990099.89 7 
N6HF6-Month Highs DOW Tran0.01000.01000.01002,0002.990099.67 5 
N6HG6-Month Highs DOW Util0.01000.01000.01001,5002.990099.67 4 
N6HH6-Month Highs TSX Comp0.01000.01000.010022,80033.990099.97 4 
N6HI6-Month Highs TSX 600.01000.01000.01006,0007.990099.88 3 
N6HJ6-Month Highs TSX Venture1.00001.00001.000019,80012.000092.31 5 
N6HK6-Month Highs TSX2.0002.0002.00065,20062.00096.88 4 
N6HL6-Month Highs Tsxv3.0003.0003.00030,90019.00086.36 4 
N6HM6-Month Highs CSE1.00001.00001.00009,9001.000050.00 4 
N6HN6-Month Highs Canada6.0006.0006.000106,00082.00093.18 4 
N6HO6-Month Highs Nasdaq Comp2.0002.0002.00098,400108.00098.18 4 
N6HP6-Month Highs CAD ETFS77.0077.0077.0059,20076.0049.67 4 
N6HU6-Month Highs OTC US9.0009.0009.000187,800105.00092.11 4 
N6LA6-Month Lows S&P 600408.00408.00408.0059,900391.002300.00 5 
N6LB6-Month Lows S&P 400260.00260.00260.0039,300255.005100.00 5 
N6LCN6LC45.0045.0045.0010,30044.99449900.00 5 
N6LDN6LD19.0019.0019.003,00018.99189900.00 5 
N6LEN6LE43.0043.0043.006,50042.99429900.00 5 
N6LFN6LF18.0018.0018.002,00017.99179900.00 5 
N6LGN6LG6.0006.0006.0001,5005.99059900.00 4 
N6LH6-Month Lows TSX Comp136.00136.00136.0022,800135.0013500.00 5 
N6LI6-Month Lows TSX 6038.0038.0038.006,00037.99379900.00 7 
N6LJ6-Month Lows TSX Venture62.0062.0062.0019,80057.001140.00 5 
N6LK6-Month Lows TSX361.00361.00361.0065,200349.002908.33 4 
N6LL6-Month Lows Tsxv75.0075.0075.0030,90067.00837.50 4 
N6LM6-Month Lows CSE20.0020.0020.009,90013.00185.71 4 
N6LN6-Month Lows Canada456.00456.00456.00106,000429.001588.89 4 
N6LO6-Month Lows Nasdaq Comp541.00541.00541.0098,400528.004061.54 4 
N6LP6-Month Lows CAD ETFS360.00360.00360.0059,200347.002669.23 4 
N6LU6-Month Lows OTC US853.00853.00853.00187,800815.002144.74 4 
NADA12-Month Hi-Lo S&P 600308.0000308.0000308.000059,900339.00001093.55 5 
NADB12-Month Hi-Lo S&P 400194.0000194.0000194.000039,300233.0000597.44 7 
NADC12-Month Hi-Lo Nasdaq 10028.000028.000028.000010,30045.0000264.71 7 
NADD12-Month Hi-Lo DOW Indu13.000013.000013.00003,00016.0000533.33 7 
NADE12-Month Hi-Lo DOW Comp34.000034.000034.00006,50040.0000666.67 7 
NADF12-Month Hi-Lo DOW Tran16.000016.000016.00002,00017.00001700.00 6 
NADG12-Month Hi-Lo DOW Util5.00005.00005.00001,5007.0000350.00 5 
NADH52-Week Hi-Lo TSX Comp107.0000107.0000107.000022,800139.0000434.38 6 
NADI52-Week Hi-Lo TSX 6033.000033.000033.00006,00040.0000571.43 4 
NADJ52-Week Hi-Lo TSX Venture46.000046.000046.000019,80052.0000866.67 6 
NADK52-Week Hi-Lo TSX296.0000296.0000296.000065,200337.0000821.95 4 
NADL52-Week Hi-Lo Tsxv51.000051.000051.000030,90055.00001375.00 4 
NADM52-Week Hi-Lo CSE16.000016.000016.00009,90010.0000166.67 4 
NADN52-Week Hi-Lo Canada363.0000363.0000363.0000106,000402.00001030.77 4 
NADO52-Week Hi-Lo Nasdaq Comp394.0000394.0000394.000098,400470.0000618.42 4 
NADP52-Week Hi-Lo CAD ETFS206.0000206.0000206.000059,200318.0000283.93 4 
NADU52-Week Hi-Lo OTC US552.0000552.0000552.0000187,800604.00001161.54 4 
NAHA12-Month Highs S&P 6000.01000.01000.010059,90046.990099.98 6 
NAHB12-Month Highs S&P 4002.0002.0002.00039,30040.00095.24 7 
NAHC12-Month Highs Nasdaq 1000.01000.01000.010010,30016.990099.94 7 
NAHD12-Month Highs DOW Indu0.01000.01000.01003,0002.990099.67 7 
NAHE12-Month Highs DOW Comp0.01000.01000.01006,5005.990099.83 7 
NAHF12-Month Highs DOW Tran0.01000.01000.01002,0000.990099.00 5 
NAHG12-Month Highs DOW Util0.01000.01000.01001,5001.990099.50 4 
NAHH52-Week Highs TSX Comp0.01000.01000.010022,80031.990099.97 5 
NAHI52-Week Highs TSX 600.01000.01000.01006,0006.990099.86 4 
NAHJ52-Week Highs TSX Venture1.00001.00001.000019,8009.000090.00 5 
NAHK52-Week Highs TSX1.00001.00001.000065,20050.000098.04 4 
NAHL52-Week Highs Tsxv2.0002.0002.00030,9009.00081.82 4 
NAHM52-Week Highs CSE0.01000.01000.01009,9000.00000.00 4 
NAHN52-Week Highs Canada3.0003.0003.000106,00059.00095.16 4 
NAHO52-Week Highs Nasdaq Comp1.00001.00001.000098,40088.000098.88 4 
NAHP52-Week Highs CAD ETFS62.0062.0062.0059,20060.0049.18 4 
NAHU52-Week Highs OTC US6.0006.0006.000187,80069.00092.00 4 
NALA12-Month Lows S&P 600308.00308.00308.0059,900292.001825.00 5 
NALB12-Month Lows S&P 400196.00196.00196.0039,300193.006433.33 5 
NALCNALC28.0028.0028.0010,30027.99279900.00 5 
NALDNALD13.0013.0013.003,00012.99129900.00 5 
NALENALE34.0034.0034.006,50033.99339900.00 6 
NALFNALF16.0016.0016.002,00015.99159900.00 5 
NALGNALG5.0005.0005.0001,5004.99049900.00 6 
NALH52-Week Lows TSX Comp107.00107.00107.0022,800106.991069900.00 6 
NALI52-Week Lows TSX 6033.0033.0033.006,00032.99329900.00 7 
NALJ52-Week Lows TSX Venture47.0047.0047.0019,80043.001075.00 5 
NALK52-Week Lows TSX297.00297.00297.0065,200287.002870.00 4 
NALL52-Week Lows Tsxv53.0053.0053.0030,90046.00657.14 4 
NALM52-Week Lows CSE16.0016.0016.009,90010.00166.67 4 
NALN52-Week Lows Canada366.00366.00366.00106,000343.001491.30 4 
NALO52-Week Lows Nasdaq Comp395.00395.00395.0098,400382.002938.46 4 
NALP52-Week Lows CAD ETFS268.00268.00268.0059,200258.002580.00 4 
NALU52-Week Lows OTC US558.00558.00558.00187,800535.002326.09 4 
NBINasdaq Biotechnology3,5823,4503,457039610.28 8 
NCFDNasdaq Comp Stocks Above 5-Day Average3.4301.2102.020057.10096.58 4 
NCFINasdaq Comp Stocks Above 50-Day Average8.4805.2505.750045.21088.72 4 
NCOFNasdaq Comp Stocks Above 150-Day Average15.6511.7112.12049.7580.41 4 
NCOHNasdaq Comp Stocks Above 100-Day Average21.1117.3717.67046.7572.57 4 
NCTHNasdaq Comp Stocks Above 200-Day Average24.2420.6021.21043.2167.08 4 
NCTWNasdaq Comp Stocks Above 20-Day Average5.1503.1303.730048.15092.81 4 
NDFDNasdaq 100 Stocks Above 5-Day Average4.8501.9402.910067.96095.89 8 
NDFINasdaq 100 Stocks Above 50-Day Average8.7302.9103.880074.76095.07 7 
NDOFNasdaq 100 Stocks Above 150-Day Average17.4711.6511.65073.7886.36 8 
NDOHNasdaq 100 Stocks Above 100-Day Average27.1820.3820.38065.0576.14 8 
NDTHCTS FEED DTH31.0624.2724.27060.1971.26 8 
NDTWNasdaq 100 Stocks Above 20-Day Average6.7902.9103.880066.99094.53 7 
NDXTNASDAQ 100 TECHNOLOGY4,9004,6844,69101,15719.78 8 
NDYNasdaq 1008,2427,9127,94801,57016.49 8 
NQGMNDAQ GLOBAL MARKET COMPOSITE2,3852,2812,287050818.19 8 
NSHDNYSE DECLINES2,974902,96702,049223.20 6 
NSHFNYSE ADVANCE DECLINE DIFFERENCE87.00002916.00002893.000003997.0000362.05 6 
NSHRNYSE ADVANCE DECLINES RATIO0.03000.01000.020002.180099.09 6 
NSHUNYSE ADVANCES DECLINES101.003.0074.0001948.0096.34 4 
NVLDNYSE VOLUME DECLINES5,32785,32704,361451.39 7 
NVLFNYSE ADVANCE DECLINE VOLUME DIFF8.20005158.20005158.200006334.4200538.54 6 
NVLRNYSE ADVANCE DECLINE VOLUME RATI0.07000.01000.030002.180098.64 4 
NVLUNYSE VOLUME ADVANCES212.290.27168.4001973.8792.14 7 
NYANYSE Composite11,74911,24111,29802,68619.21 7 
NYDAYTD Hi-Lo S&P 600498.0000498.0000498.000059,900539.00001314.63 6 
NYDBYTD Hi-Lo S&P 400300.0000300.0000300.000039,300344.0000781.82 6 
NYDCYTD Hi-Lo Nasdaq 10077.000077.000077.000010,300101.0000420.83 7 
NYDDYTD Hi-Lo DOW Indu20.000020.000020.00003,00025.0000500.00 7 
NYDEYTD Hi-Lo DOW Comp45.000045.000045.00006,50058.0000446.15 7 
NYDFYTD Hi-Lo DOW Tran18.000018.000018.00002,00022.0000550.00 5 
NYDGYTD Hi-Lo DOW Util7.00007.00007.00001,50011.0000275.00 6 
NYDHYTD Hi-Lo TSX Comp160.0000160.0000160.000022,800195.0000557.14 7 
NYDIYTD Hi-Lo TSX 6041.000041.000041.00006,00054.0000415.38 6 
NYDJYTD Hi-Lo TSX Venture93.000093.000093.000019,80088.00001760.00 6 
NYDKYTD Hi-Lo TSX448.0000448.0000448.000065,200495.00001053.19 4 
NYDLYTD Hi-Lo Tsxv125.0000125.0000125.000030,900133.00001662.50 4 
NYDMYTD Hi-Lo CSE34.000034.000034.00009,90020.0000142.86 4 
NYDNYTD Hi-Lo Canada607.0000607.0000607.0000106,000648.00001580.49 4 
NYDOYTD Hi-Lo Nasdaq Comp728.0000728.0000728.000098,400836.0000774.07 4 
NYDPYTD Hi-Lo CAD ETFS318.0000318.0000318.000059,200479.0000297.52 4 
NYDUYTD Hi-Lo OTC US1207.00001207.00001207.0000187,8001232.00004928.00 4 
NYHAYTD Highs S&P 6000.01000.01000.010059,90079.990099.99 3 
NYHBYTD Highs S&P 4002.0002.0002.00039,30060.00096.77 4 
NYHCYTD Highs Nasdaq 1000.01000.01000.010010,30023.990099.96 5 
NYHDYTD Highs DOW Indu1.00001.00001.00003,0004.000080.00 6 
NYHEYTD Highs DOW Comp1.00001.00001.00006,50012.000092.31 4 
NYHFYTD Highs DOW Tran0.01000.01000.01002,0003.990099.75 4 
NYHGYTD Highs DOW Util0.01000.01000.01001,5003.990099.75 3 
NYHHYTD Highs TSX Comp1.00001.00001.000022,80045.000097.83 4 
NYHIYTD Highs TSX 601.00001.00001.00006,00014.000093.33 4 
NYHJYTD Highs TSX Venture1.00001.00001.000019,80019.000095.00 4 
NYHKYTD Highs TSX3.0003.0003.00065,20098.00097.03 4 
NYHLYTD Highs Tsxv5.0005.0005.00030,90037.00088.10 4 
NYHMYTD Highs CSE1.00001.00001.00009,9007.000087.50 4 
NYHNYTD Highs Canada9.0009.0009.000106,000142.00094.04 4 
NYHOYTD Highs Nasdaq Comp2.0002.0002.00098,400142.00098.61 4 
NYHPYTD Highs CAD ETFS85.0085.0085.0059,20091.0051.70 4 
NYHUYTD Highs OTC US21.0021.0021.00187,800179.0089.50 4 
NYLAYTD Lows S&P 600498.00498.00498.0059,900459.001176.92 4 
NYLBYTD Lows S&P 400302.00302.00302.0039,300284.001577.78 4 
NYLCYTD Lows Nasdaq 10077.0077.0077.0010,30076.99769900.00 3 
NYLDYTD Lows DOW Indu21.0021.0021.003,00020.99209900.00 4 
NYLEYTD Lows DOW Comp46.0046.0046.006,50045.99459900.00 4 
NYLFYTD Lows DOW Tran18.0018.0018.002,00017.99179900.00 5 
NYLGNYLG7.0007.0007.0001,5006.99069900.00 4 
NYLHYTD Lows TSX Comp161.00161.00161.0022,800150.001363.64 4 
NYLIYTD Lows TSX 6042.0042.0042.006,00040.002000.00 4 
NYLJYTD Lows TSX Venture94.0094.0094.0019,80069.00276.00 3 
NYLKYTD Lows TSX451.00451.00451.0065,200397.00735.19 4 
NYLLYTD Lows Tsxv130.00130.00130.0030,90096.00282.35 4 
NYLMYTD Lows CSE35.0035.0035.009,90013.0059.09 4 
NYLNYTD Lows Canada616.00616.00616.00106,000506.00460.00 4 
NYLOYTD Lows Nasdaq Comp730.00730.00730.0098,400694.001927.78 4 
NYLPYTD Lows CAD ETFS403.00403.00403.0059,200388.002586.67 4 
NYLUYTD Lows OTC US1,2281,2281,228187,8001,053601.71 4