Sunday, 23 February 2020

INDEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
N1DA1-Month Hi-Lo S&P 60045.0045.0045.0059,50097.00186.54 6 
N1DB1-Month Hi-Lo S&P 40050.0050.0050.0039,20061.00554.55 6 
N1DC1-Month Hi-Lo Nasdaq 10023.0023.0023.0010,30016.00228.57 7 
N1DD1-Month Hi-Lo DOW Indu5.0005.0005.0003,0001.00025.00 7 
N1DE1-Month Hi-Lo DOW Comp13.0013.0013.006,5008.00160.00 7 
N1DF1-Month Hi-Lo DOW Tran4.0004.0004.0002,0003.99039900.00 5 
N1DG1-Month Hi-Lo DOW Util4.0004.0004.0001,5003.000300.00 7 
N1DH1-Month Hi-Lo TSX Comp36.0036.0036.0023,00016.0080.00 6 
N1DI1-Month Hi-Lo TSX 6013.0013.0013.006,0003.0030.00 6 
N1DJ1-Month Hi-Lo TSX Venture8.00008.00008.000022,0001.000014.29 5 
N1DK1-Month Hi-Lo TSX44.0044.0044.0063,50034.00340.00 4 
N1DL1-Month Hi-Lo Tsxv5.0005.0005.00031,8004.000400.00 4 
N1DM1-Month Hi-Lo CSE21.000021.000021.000011,6001.00004.55 4 
N1DN1-Month Hi-Lo Canada28.0028.0028.00106,90039.00354.55 4 
N1DO1-Month Hi-Lo Nasdaq Comp112.00112.00112.0097,600126.00900.00 4 
N1DP1-Month Hi-Lo CAD ETFS161.00161.00161.0042,60049.0043.75 4 
N1DU1-Month Hi-Lo OTC US37.0037.0037.00163,300142.00135.24 4 
N1HA1-Month Highs S&P 60088.0088.0088.0059,50043.0095.56 5 
N1HB1-Month Highs S&P 40070.0070.0070.0039,20033.0089.19 6 
N1HC1-Month Highs Nasdaq 10024.0024.0024.0010,30012.00100.00 7 
N1HD1-Month Highs DOW Indu5.0005.0005.0003,0000.0000.00 7 
N1HE1-Month Highs DOW Comp13.0013.0013.006,5005.0062.50 6 
N1HF1-Month Highs DOW Tran4.0004.0004.0002,0003.000300.00 5 
N1HG1-Month Highs DOW Util4.0004.0004.0001,5002.000100.00 5 
N1HH1-Month Highs TSX Comp47.0047.0047.0023,0005.0011.90 6 
N1HI1-Month Highs TSX 6015.0015.0015.006,0001.007.14 5 
N1HJ1-Month Highs TSX Venture24.0024.0024.0022,0004.0014.29 4 
N1HK1-Month Highs TSX109.00109.00109.0063,50011.0011.22 4 
N1HL1-Month Highs Tsxv48.0048.0048.0031,8002.004.35 4 
N1HM1-Month Highs CSE8.0008.0008.00011,6001.00011.11 4 
N1HN1-Month Highs Canada165.00165.00165.00106,90012.007.84 4 
N1HO1-Month Highs Nasdaq Comp154.00154.00154.0097,60057.0058.76 4 
N1HP1-Month Highs CAD ETFS177.00177.00177.0042,60044.0033.08 4 
N1HU1-Month Highs OTC US239.00239.00239.00163,30073.0043.98 4 
N1LA1-Month Lows S&P 60043.0043.0043.0059,50054.0055.67 4 
N1LB1-Month Lows S&P 40020.0020.0020.0039,20028.0058.33 4 
N1LC1-Month Lows Nasdaq 1001.00001.00001.000010,3004.000080.00 4 
N1LD1-Month Lows DOW Indu0.01000.01000.01003,0000.990099.00 7 
N1LE1-Month Lows DOW Comp0.01000.01000.01006,5002.990099.67 4 
N1LF1-Month Lows DOW Tran0.01000.01000.01002,0000.990099.00 5 
N1LGN1LG0.01000.01000.01001,5000.990099.00 4 
N1LH1-Month Lows TSX Comp11.0011.0011.0023,00011.0050.00 4 
N1LI1-Month Lows TSX 602.0002.0002.0006,0002.00050.00 4 
N1LJ1-Month Lows TSX Venture32.0032.0032.0022,0003.008.57 6 
N1LK1-Month Lows TSX65.0065.0065.0063,50023.0026.14 4 
N1LL1-Month Lows Tsxv43.0043.0043.0031,8002.004.44 4 
N1LM1-Month Lows CSE29.0029.0029.0011,6002.006.45 4 
N1LN1-Month Lows Canada137.00137.00137.00106,90027.0016.46 4 
N1LO1-Month Lows Nasdaq Comp42.0042.0042.0097,60069.0062.16 4 
N1LP1-Month Lows CAD ETFS16.0016.0016.0042,6005.0023.81 4 
N1LU1-Month Lows OTC US202.00202.00202.00163,30069.0025.46 4 
N3DA3-Month Hi-Lo S&P 60042.0042.0042.0059,50074.00231.25 6 
N3DB3-Month Hi-Lo S&P 40045.0045.0045.0039,20042.001400.00 7 
N3DC3-Month Hi-Lo Nasdaq 10023.0023.0023.0010,30014.00155.56 7 
N3DD3-Month Hi-Lo DOW Indu4.0004.0004.0003,0001.00033.33 7 
N3DE3-Month Hi-Lo DOW Comp11.0011.0011.006,5008.00266.67 7 
N3DF3-Month Hi-Lo DOW Tran3.0003.0003.0002,0002.99029900.00 5 
N3DG3-Month Hi-Lo DOW Util4.0004.0004.0001,5003.99039900.00 6 
N3DH3-Month Hi-Lo TSX Comp37.0037.0037.0023,00012.0048.00 6 
N3DI3-Month Hi-Lo TSX 608.0008.0008.0006,0000.0000.00 5 
N3DJ3-Month Hi-Lo TSX Venture7.0007.0007.00022,0001.00012.50 6 
N3DK3-Month Hi-Lo TSX60.0060.0060.0063,50020.0050.00 4 
N3DL3-Month Hi-Lo Tsxv21.0021.0021.0031,8001.005.00 4 
N3DM3-Month Hi-Lo CSE4.00004.00004.000011,6000.00000.00 4 
N3DN3-Month Hi-Lo Canada77.0077.0077.00106,90021.0037.50 4 
N3DO3-Month Hi-Lo Nasdaq Comp106.00106.00106.0097,60082.00341.67 4 
N3DP3-Month Hi-Lo CAD ETFS150.00150.00150.0042,60040.0036.36 4 
N3DU3-Month Hi-Lo OTC US79.0079.0079.00163,30081.004050.00 4 
N3HA3-Month Highs S&P 60074.0074.0074.0059,50037.00100.00 5 
N3HB3-Month Highs S&P 40056.0056.0056.0039,20026.0086.67 7 
N3HC3-Month Highs Nasdaq 10023.0023.0023.0010,30011.0091.67 7 
N3HD3-Month Highs DOW Indu4.0004.0004.0003,0000.0000.00 7 
N3HE3-Month Highs DOW Comp11.0011.0011.006,5005.0083.33 6 
N3HF3-Month Highs DOW Tran3.0003.0003.0002,0002.000200.00 5 
N3HG3-Month Highs DOW Util4.0004.0004.0001,5003.000300.00 5 
N3HH3-Month Highs TSX Comp39.0039.0039.0023,0006.0018.18 5 
N3HI3-Month Highs TSX 608.0008.0008.0006,0001.00011.11 3 
N3HJ3-Month Highs TSX Venture14.0014.0014.0022,0006.0030.00 7 
N3HK3-Month Highs TSX80.0080.0080.0063,50014.0021.21 4 
N3HL3-Month Highs Tsxv31.0031.0031.0031,8003.008.82 4 
N3HM3-Month Highs CSE6.0006.0006.00011,6000.0000.00 4 
N3HN3-Month Highs Canada117.00117.00117.00106,90011.0010.38 4 
N3HO3-Month Highs Nasdaq Comp127.00127.00127.0097,60043.0051.19 4 
N3HP3-Month Highs CAD ETFS163.00163.00163.0042,60037.0029.37 4 
N3HU3-Month Highs OTC US164.00164.00164.00163,30052.0046.43 4 
N3LA3-Month Lows S&P 60032.0032.0032.0059,50037.0053.62 4 
N3LB3-Month Lows S&P 40011.0011.0011.0039,20016.0059.26 4 
N3LCN3LC0.01000.01000.010010,3002.990099.67 6 
N3LDN3LD0.01000.01000.01003,0000.990099.00 6 
N3LEN3LE0.01000.01000.01006,5002.990099.67 5 
N3LFN3LF0.01000.01000.01002,0000.990099.00 5 
N3LGN3LG0.01000.01000.01001,5000.990099.00 5 
N3LH3-Month Lows TSX Comp2.0002.0002.00023,0006.00075.00 4 
N3LI3-Month Lows TSX 600.01000.01000.01006,0000.990099.00 5 
N3LJ3-Month Lows TSX Venture7.0007.0007.00022,0005.00041.67 5 
N3LK3-Month Lows TSX20.0020.0020.0063,5006.0023.08 4 
N3LL3-Month Lows Tsxv10.00010.00010.00031,8004.00028.57 4 
N3LM3-Month Lows CSE10.00010.00010.00011,6000.0000.00 4 
N3LN3-Month Lows Canada40.0040.0040.00106,90010.0020.00 4 
N3LO3-Month Lows Nasdaq Comp21.0021.0021.0097,60039.0065.00 4 
N3LP3-Month Lows CAD ETFS13.0013.0013.0042,6003.0018.75 4 
N3LU3-Month Lows OTC US85.0085.0085.00163,30029.0025.44 4 
N5DA5-Day Hi-Lo S&P 600123.00123.00123.0059,500245.00200.82 5 
N5DB5-Day Hi-Lo S&P 40080.0080.0080.0039,200159.00201.27 6 
N5DC5-Day Hi-Lo Nasdaq 10036.0036.0036.0010,30043.00614.29 7 
N5DD5-Day Hi-Lo DOW Indu9.0009.0009.0003,0004.00080.00 7 
N5DE5-Day Hi-Lo DOW Comp19.0019.0019.006,50022.00733.33 7 
N5DF5-Day Hi-Lo DOW Tran5.0005.0005.0002,00011.000183.33 4 
N5DG5-Day Hi-Lo DOW Util5.0005.0005.0001,5007.000350.00 8 
N5DH5-Day Hi-Lo TSX Comp47.0047.0047.0023,00042.00840.00 7 
N5DI5-Day Hi-Lo TSX 6016.0016.0016.006,00011.00220.00 5 
N5DJ5-Day Hi-Lo TSX Venture5.00005.00005.000022,0004.000044.44 5 
N5DK5-Day Hi-Lo TSX49.0049.0049.0063,50063.00450.00 4 
N5DL5-Day Hi-Lo Tsxv2.0002.0002.00031,80010.00083.33 4 
N5DM5-Day Hi-Lo CSE30.000030.000030.000011,6004.000011.76 4 
N5DN5-Day Hi-Lo Canada21.0021.0021.00106,90057.00158.33 4 
N5DO5-Day Hi-Lo Nasdaq Comp242.00242.00242.0097,600368.00292.06 4 
N5DP5-Day Hi-Lo CAD ETFS233.00233.00233.0042,60084.0056.38 4 
N5DU5-Day Hi-Lo OTC US126.00126.00126.00163,300297.00173.68 4 
N5HA5-Day Highs S&P 600205.00205.00205.0059,500121.00144.05 4 
N5HB5-Day Highs S&P 400130.00130.00130.0039,20071.00120.34 5 
N5HC5-Day Highs Nasdaq 10041.0041.0041.0010,30025.00156.25 7 
N5HD5-Day Highs DOW Indu12.0012.0012.003,0004.0050.00 7 
N5HE5-Day Highs DOW Comp23.0023.0023.006,50010.0076.92 6 
N5HF5-Day Highs DOW Tran6.0006.0006.0002,0004.000200.00 5 
N5HG5-Day Highs DOW Util5.0005.0005.0001,5002.00066.67 8 
N5HH5-Day Highs TSX Comp78.0078.0078.0023,00020.0034.48 6 
N5HI5-Day Highs TSX 6024.0024.0024.006,0008.0050.00 5 
N5HJ5-Day Highs TSX Venture65.0065.0065.0022,0004.006.56 4 
N5HK5-Day Highs TSX199.00199.00199.0063,50026.0015.03 4 
N5HL5-Day Highs Tsxv98.0098.0098.0031,8002.002.00 4 
N5HM5-Day Highs CSE24.0024.0024.0011,6002.009.09 4 
N5HN5-Day Highs Canada321.00321.00321.00106,90026.008.81 4 
N5HO5-Day Highs Nasdaq Comp346.00346.00346.0097,600173.00100.00 4 
N5HP5-Day Highs CAD ETFS260.00260.00260.0042,60075.0040.54 4 
N5HU5-Day Highs OTC US470.00470.00470.00163,300131.0038.64 4 
N5LA5-Day Lows S&P 60082.0082.0082.0059,500124.0060.19 4 
N5LB5-Day Lows S&P 40050.0050.0050.0039,20088.0063.77 4 
N5LC5-Day Lows Nasdaq 1005.0005.0005.00010,30018.00078.26 4 
N5LD5-Day Lows DOW Indu3.0003.0003.0003,0000.0000.00 4 
N5LE5-Day Lows DOW Comp4.0004.0004.0006,50012.00075.00 5 
N5LF5-Day Lows DOW Tran1.00001.00001.00002,0007.000087.50 7 
N5LG5-Day Lows DOW Util0.01000.01000.01001,5004.990099.80 4 
N5LH5-Day Lows TSX Comp31.0031.0031.0023,00022.0041.51 4 
N5LI5-Day Lows TSX 608.0008.0008.0006,0003.00027.27 5 
N5LJ5-Day Lows TSX Venture70.0070.0070.0022,0000.000.00 5 
N5LK5-Day Lows TSX150.00150.00150.0063,50037.0019.79 4 
N5LL5-Day Lows Tsxv96.0096.0096.0031,8008.009.09 4 
N5LM5-Day Lows CSE54.0054.0054.0011,6002.003.57 4 
N5LN5-Day Lows Canada300.00300.00300.00106,90031.009.37 4 
N5LO5-Day Lows Nasdaq Comp104.00104.00104.0097,600195.0065.22 4 
N5LP5-Day Lows CAD ETFS27.0027.0027.0042,6009.0025.00 4 
N5LU5-Day Lows OTC US344.00344.00344.00163,300166.0032.55 4 
N6DA6-Month Hi-Lo S&P 60043.0043.0043.0059,50056.00430.77 5 
N6DB6-Month Hi-Lo S&P 40042.0042.0042.0039,20031.00281.82 7 
N6DC6-Month Hi-Lo Nasdaq 10022.0022.0022.0010,30013.00144.44 7 
N6DD6-Month Hi-Lo DOW Indu3.0003.0003.0003,0000.0000.00 7 
N6DE6-Month Hi-Lo DOW Comp9.0009.0009.0006,5005.000125.00 7 
N6DF6-Month Hi-Lo DOW Tran3.0003.0003.0002,0002.99029900.00 6 
N6DG6-Month Hi-Lo DOW Util3.0003.0003.0001,5002.000200.00 6 
N6DH6-Month Hi-Lo TSX Comp33.0033.0033.0023,0006.0022.22 6 
N6DI6-Month Hi-Lo TSX 608.0008.0008.0006,0000.0000.00 4 
N6DJ6-Month Hi-Lo TSX Venture8.0008.0008.00022,0000.0000.00 6 
N6DK6-Month Hi-Lo TSX52.0052.0052.0063,5007.0015.56 4 
N6DL6-Month Hi-Lo Tsxv14.0014.0014.0031,8003.0017.65 4 
N6DM6-Month Hi-Lo CSE5.00005.00005.000011,6002.000066.67 4 
N6DN6-Month Hi-Lo Canada61.0061.0061.00106,9002.003.39 4 
N6DO6-Month Hi-Lo Nasdaq Comp97.0097.0097.0097,60060.00162.16 4 
N6DP6-Month Hi-Lo CAD ETFS140.00140.00140.0042,60059.0072.84 4 
N6DU6-Month Hi-Lo OTC US76.0076.0076.00163,30053.00230.43 4 
N6HA6-Month Highs S&P 60060.0060.0060.0059,50032.00114.29 5 
N6HB6-Month Highs S&P 40047.0047.0047.0039,20023.0095.83 7 
N6HC6-Month Highs Nasdaq 10022.0022.0022.0010,30011.00100.00 7 
N6HD6-Month Highs DOW Indu3.0003.0003.0003,0001.00025.00 7 
N6HE6-Month Highs DOW Comp9.0009.0009.0006,5003.00050.00 7 
N6HF6-Month Highs DOW Tran3.0003.0003.0002,0002.000200.00 6 
N6HG6-Month Highs DOW Util3.0003.0003.0001,5002.000200.00 5 
N6HH6-Month Highs TSX Comp34.0034.0034.0023,0004.0013.33 5 
N6HI6-Month Highs TSX 608.0008.0008.0006,0000.0000.00 4 
N6HJ6-Month Highs TSX Venture13.0013.0013.0022,0004.0023.53 6 
N6HK6-Month Highs TSX64.0064.0064.0063,5006.0010.34 4 
N6HL6-Month Highs Tsxv22.0022.0022.0031,8005.0018.52 4 
N6HM6-Month Highs CSE2.0002.0002.00011,6001.00033.33 4 
N6HN6-Month Highs Canada88.0088.0088.00106,9000.000.00 4 
N6HO6-Month Highs Nasdaq Comp110.00110.00110.0097,60039.0054.93 4 
N6HP6-Month Highs CAD ETFS153.00153.00153.0042,60059.0062.77 4 
N6HU6-Month Highs OTC US114.00114.00114.00163,30034.0042.50 4 
N6LA6-Month Lows S&P 60017.0017.0017.0059,50024.0058.54 5 
N6LB6-Month Lows S&P 4005.0005.0005.00039,2008.00061.54 4 
N6LCN6LC0.01000.01000.010010,3001.990099.50 5 
N6LDN6LD0.01000.01000.01003,0000.990099.00 6 
N6LEN6LE0.01000.01000.01006,5001.990099.50 6 
N6LFN6LF0.01000.01000.01002,0000.990099.00 5 
N6LGN6LG0.01000.01000.01001,5000.00000.00 5 
N6LH6-Month Lows TSX Comp1.00001.00001.000023,0002.000066.67 4 
N6LI6-Month Lows TSX 600.01000.01000.01006,0000.00000.00 7 
N6LJ6-Month Lows TSX Venture5.0005.0005.00022,0004.00044.44 5 
N6LK6-Month Lows TSX12.0012.0012.0063,5001.007.69 4 
N6LL6-Month Lows Tsxv8.0008.0008.00031,8002.00020.00 4 
N6LM6-Month Lows CSE7.0007.0007.00011,6001.00016.67 4 
N6LN6-Month Lows Canada27.0027.0027.00106,9002.006.90 4 
N6LO6-Month Lows Nasdaq Comp13.0013.0013.0097,60021.0061.76 4 
N6LP6-Month Lows CAD ETFS13.0013.0013.0042,6000.000.00 4 
N6LU6-Month Lows OTC US38.0038.0038.00163,30019.0033.33 4 
NADA12-Month Hi-Lo S&P 60031.0031.0031.0059,50046.00306.67 5 
NADB12-Month Hi-Lo S&P 40039.0039.0039.0039,20030.00333.33 7 
NADC12-Month Hi-Lo Nasdaq 10017.0017.0017.0010,3007.0070.00 7 
NADD12-Month Hi-Lo DOW Indu3.0003.0003.0003,0000.0000.00 7 
NADE12-Month Hi-Lo DOW Comp6.0006.0006.0006,5001.00020.00 7 
NADF12-Month Hi-Lo DOW Tran1.00001.00001.00002,0000.00000.00 6 
NADG12-Month Hi-Lo DOW Util2.0002.0002.0001,5001.000100.00 5 
NADH52-Week Hi-Lo TSX Comp32.0032.0032.0023,0005.0018.52 6 
NADI52-Week Hi-Lo TSX 607.0007.0007.0006,0001.00012.50 4 
NADJ52-Week Hi-Lo TSX Venture6.0006.0006.00022,0002.00025.00 6 
NADK52-Week Hi-Lo TSX41.0041.0041.0063,5003.007.89 4 
NADL52-Week Hi-Lo Tsxv4.0004.0004.00031,8006.00060.00 4 
NADM52-Week Hi-Lo CSE6.00006.00006.000011,6002.000050.00 4 
NADN52-Week Hi-Lo Canada39.0039.0039.00106,9005.0011.36 4 
NADO52-Week Hi-Lo Nasdaq Comp76.0076.0076.0097,60051.00204.00 4 
NADP52-Week Hi-Lo CAD ETFS112.00112.00112.0042,60047.0072.31 4 
NADU52-Week Hi-Lo OTC US52.0052.0052.00163,30045.00642.86 4 
NAHA12-Month Highs S&P 60047.0047.0047.0059,50025.00113.64 6 
NAHB12-Month Highs S&P 40042.0042.0042.0039,20024.00133.33 7 
NAHC12-Month Highs Nasdaq 10017.0017.0017.0010,3006.0054.55 7 
NAHD12-Month Highs DOW Indu3.0003.0003.0003,0001.00025.00 7 
NAHE12-Month Highs DOW Comp6.0006.0006.0006,5000.0000.00 7 
NAHF12-Month Highs DOW Tran1.00001.00001.00002,0000.00000.00 6 
NAHG12-Month Highs DOW Util2.0002.0002.0001,5001.000100.00 5 
NAHH52-Week Highs TSX Comp32.0032.0032.0023,0003.0010.34 5 
NAHI52-Week Highs TSX 607.0007.0007.0006,0001.00012.50 5 
NAHJ52-Week Highs TSX Venture10.00010.00010.00022,0005.00033.33 6 
NAHK52-Week Highs TSX51.0051.0051.0063,5002.004.08 4 
NAHL52-Week Highs Tsxv11.0011.0011.0031,8006.0035.29 4 
NAHM52-Week Highs CSE0.01000.01000.010011,6000.00000.00 4 
NAHN52-Week Highs Canada62.0062.0062.00106,9004.006.06 4 
NAHO52-Week Highs Nasdaq Comp89.0089.0089.0097,60035.0064.81 4 
NAHP52-Week Highs CAD ETFS122.00122.00122.0042,60045.0058.44 4 
NAHU52-Week Highs OTC US75.0075.0075.00163,30032.0074.42 4 
NALA12-Month Lows S&P 60016.0016.0016.0059,50021.0056.76 5 
NALB12-Month Lows S&P 4003.0003.0003.00039,2006.00066.67 5 
NALCNALC0.01000.01000.010010,3000.990099.00 6 
NALDNALD0.01000.01000.01003,0000.990099.00 6 
NALENALE0.01000.01000.01006,5000.990099.00 6 
NALFNALF0.01000.01000.01002,0000.00000.00 5 
NALGNALG0.01000.01000.01001,5000.00000.00 6 
NALH52-Week Lows TSX Comp0.01000.01000.010023,0001.990099.50 5 
NALI52-Week Lows TSX 600.01000.01000.01006,0000.00000.00 7 
NALJ52-Week Lows TSX Venture4.0004.0004.00022,0003.00042.86 5 
NALK52-Week Lows TSX10.00010.00010.00063,5001.0009.09 4 
NALL52-Week Lows Tsxv7.0007.0007.00031,8000.0000.00 4 
NALM52-Week Lows CSE6.0006.0006.00011,6002.00050.00 4 
NALN52-Week Lows Canada23.0023.0023.00106,9001.004.55 4 
NALO52-Week Lows Nasdaq Comp13.0013.0013.0097,60016.0055.17 4 
NALP52-Week Lows CAD ETFS10.00010.00010.00042,6002.00016.67 4 
NALU52-Week Lows OTC US23.0023.0023.00163,30013.0036.11 4 
NBINasdaq Biotechnology3,8823,8483,853030.08 7 
NCFDNasdaq Comp Stocks Above 5-Day Average69.8258.2059.12010.4021.35 4 
NCFINasdaq Comp Stocks Above 50-Day Average52.9050.4550.9601.933.94 4 
NCOFNasdaq Comp Stocks Above 150-Day Average63.5061.8761.8702.854.83 4 
NCOHNasdaq Comp Stocks Above 100-Day Average65.4464.0164.4201.943.10 4 
NCTHNasdaq Comp Stocks Above 200-Day Average65.7464.4264.4201.732.76 4 
NCTWNasdaq Comp Stocks Above 20-Day Average56.8851.1751.8806.0113.10 4 
NDFDNasdaq 100 Stocks Above 5-Day Average80.5865.0470.8709.7115.88 7 
NDFINasdaq 100 Stocks Above 50-Day Average79.6175.7278.6402.923.86 7 
NDOFNasdaq 100 Stocks Above 150-Day Average85.4383.4985.4304.856.02 7 
NDOHNasdaq 100 Stocks Above 100-Day Average85.4383.4985.4301.942.32 7 
NDTHCTS FEED DTH84.4683.4984.4602.913.57 7 
NDTWNasdaq 100 Stocks Above 20-Day Average76.6970.8770.8704.867.36 7 
NDXTNASDAQ 100 TECHNOLOGY5,8825,8265,8480490.84 8 
NDYNasdaq 1009,6009,4949,518010.01 8 
NFACTS FEED FA75.8875.4075.6300.230.31 6 
NQGMNDAQ GLOBAL MARKET COMPOSITE2,8102,7882,795030.10 7 
NSHDNYSE DECLINES996.004.00918.000292.0024.13 5 
NSHFNYSE ADVANCE DECLINE DIFFERENCE1,635151,1040594116.47 6 
NSHRNYSE ADVANCE DECLINES RATIO4.7501.9502.20000.78054.93 6 
NSHUNYSE ADVANCES DECLINES2,216192,022030217.56 6 
NVLDNYSE VOLUME DECLINES989.850.72966.040493.7533.82 6 
NVLFNYSE ADVANCE DECLINE VOLUME DIFF1,184571,17601,1282331.71 6 
NVLRNYSE ADVANCE DECLINE VOLUME RATI79.8601.8902.21001.180114.56 4 
NVLUNYSE VOLUME ADVANCES2,142582,142063442.05 6 
NYANYSE Composite13,98513,90013,9840530.38 7 
NYDAYTD Hi-Lo S&P 60041.0041.0041.0059,50090.00183.67 6 
NYDBYTD Hi-Lo S&P 40044.0044.0044.0039,20053.00588.89 6 
NYDCYTD Hi-Lo Nasdaq 10024.0024.0024.0010,30017.00242.86 7 
NYDDYTD Hi-Lo DOW Indu5.0005.0005.0003,0001.00025.00 7 
NYDEYTD Hi-Lo DOW Comp13.0013.0013.006,5008.00160.00 7 
NYDFYTD Hi-Lo DOW Tran4.0004.0004.0002,0003.99039900.00 5 
NYDGYTD Hi-Lo DOW Util4.0004.0004.0001,5003.000300.00 6 
NYDHYTD Hi-Lo TSX Comp35.0035.0035.0023,00012.0052.17 7 
NYDIYTD Hi-Lo TSX 6013.0013.0013.006,0002.0018.18 6 
NYDJYTD Hi-Lo TSX Venture5.00005.00005.000022,0005.010050100.00 6 
NYDKYTD Hi-Lo TSX47.0047.0047.0063,50036.00327.27 4 
NYDLYTD Hi-Lo Tsxv8.0008.0008.00031,8004.00033.33 4 
NYDMYTD Hi-Lo CSE14.000014.000014.000011,6003.000017.65 4 
NYDNYTD Hi-Lo Canada41.0041.0041.00106,90035.00583.33 4 
NYDOYTD Hi-Lo Nasdaq Comp108.00108.00108.0097,600121.00930.77 4 
NYDPYTD Hi-Lo CAD ETFS161.00161.00161.0042,60050.0045.05 4 
NYDUYTD Hi-Lo OTC US25.0025.0025.00163,300119.00126.60 4 
NYHAYTD Highs S&P 60080.0080.0080.0059,50036.0081.82 4 
NYHBYTD Highs S&P 40062.0062.0062.0039,20029.0087.88 5 
NYHCYTD Highs Nasdaq 10024.0024.0024.0010,30012.00100.00 6 
NYHDYTD Highs DOW Indu5.0005.0005.0003,0000.0000.00 6 
NYHEYTD Highs DOW Comp13.0013.0013.006,5005.0062.50 5 
NYHFYTD Highs DOW Tran4.0004.0004.0002,0003.000300.00 5 
NYHGYTD Highs DOW Util4.0004.0004.0001,5002.000100.00 4 
NYHHYTD Highs TSX Comp46.0046.0046.0023,0004.009.52 4 
NYHIYTD Highs TSX 6015.0015.0015.006,0001.007.14 5 
NYHJYTD Highs TSX Venture20.0020.0020.0022,0004.0016.67 5 
NYHKYTD Highs TSX101.00101.00101.0063,50015.0017.44 4 
NYHLYTD Highs Tsxv42.0042.0042.0031,8000.000.00 4 
NYHMYTD Highs CSE8.0008.0008.00011,6001.00014.29 4 
NYHNYTD Highs Canada151.00151.00151.00106,90016.0011.85 4 
NYHOYTD Highs Nasdaq Comp144.00144.00144.0097,60051.0054.84 4 
NYHPYTD Highs CAD ETFS176.00176.00176.0042,60045.0034.35 4 
NYHUYTD Highs OTC US200.00200.00200.00163,30056.0038.89 4 
NYLAYTD Lows S&P 60039.0039.0039.0059,50054.0058.06 3 
NYLBYTD Lows S&P 40018.0018.0018.0039,20024.0057.14 3 
NYLCYTD Lows Nasdaq 1000.01000.01000.010010,3004.990099.80 3 
NYLDYTD Lows DOW Indu0.01000.01000.01003,0000.990099.00 5 
NYLEYTD Lows DOW Comp0.01000.01000.01006,5002.990099.67 4 
NYLFYTD Lows DOW Tran0.01000.01000.01002,0000.990099.00 4 
NYLGNYLG0.01000.01000.01001,5000.990099.00 4 
NYLHYTD Lows TSX Comp11.0011.0011.0023,0008.0042.11 4 
NYLIYTD Lows TSX 602.0002.0002.0006,0001.00033.33 4 
NYLJYTD Lows TSX Venture25.0025.0025.0022,0001.004.17 4 
NYLKYTD Lows TSX54.0054.0054.0063,50021.0028.00 4 
NYLLYTD Lows Tsxv34.0034.0034.0031,8004.0013.33 4 
NYLMYTD Lows CSE22.0022.0022.0011,6002.008.33 4 
NYLNYTD Lows Canada110.00110.00110.00106,90019.0014.73 4 
NYLOYTD Lows Nasdaq Comp36.0036.0036.0097,60070.0066.04 4 
NYLPYTD Lows CAD ETFS15.0015.0015.0042,6005.0025.00 4 
NYLUYTD Lows OTC US175.00175.00175.00163,30063.0026.47 4