Sunday, 23 February 2020

INDEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
R1FDRussell 1000 Stocks Above 5-Day Average73.5460.9662.97011.7722.99 7 
R1FIRussell 1000 Stocks Above 50-Day Average64.3862.1763.2703.926.60 7 
R1OFRussell 1000 Stocks Above 150-Day70.8269.3169.6102.613.90 7 
R1OHRussell 1000 Stocks Above 100-Day73.0371.6271.6202.113.04 7 
R1THRussell 1000 Stocks Above 200-Day73.3472.0372.0301.612.29 7 
R1TWRussell 1000 Stocks Above 20-Day Average63.7859.9559.9505.139.36 7 
R2FDRussell 2000 Stocks Above 5-Day Average63.4251.5451.6408.1418.71 6 
R2FIRussell 2000 Stocks Above 50-Day Average46.9344.7644.7601.423.28 7 
R2OFRussell 2000 Stocks Above 150-Day55.2353.2653.3101.472.84 7 
R2OHRussell 2000 Stocks Above 100-Day59.0757.2057.3501.612.89 7 
R2THRussell 2000 Stocks Above 200-Day58.7257.3557.3501.412.52 7 
R2TWRussell 2000 Stocks Above 20-Day Average50.3745.3746.5305.7714.16 7 
R3FDRussell 3000 Stocks Above 5-Day Average67.4355.0155.9109.6720.91 6 
R3FIRussell 3000 Stocks Above 50-Day Average52.9951.0051.2102.475.07 7 
R3OFRussell 3000 Stocks Above 150-Day60.6458.9758.9702.093.67 7 
R3OHRussell 3000 Stocks Above 100-Day64.0962.3162.4201.812.99 7 
R3THRussell 3000 Stocks Above 200-Day63.9562.5262.5201.462.39 7 
R3TWRussell 3000 Stocks Above 20-Day Average55.3950.7351.5606.0213.22 7