Monday, 01 June 2020

INDEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
R1FDRussell 1000 Stocks Above 5-Day Average3.6201.3002.110060.86096.65 8 
R1FIRussell 1000 Stocks Above 50-Day Average7.1504.0204.630058.64092.68 8 
R1OFRussell 1000 Stocks Above 150-Day12.9907.8508.960060.65087.13 7 
R1OHRussell 1000 Stocks Above 100-Day16.6112.0812.68058.9482.30 7 
R1THRussell 1000 Stocks Above 200-Day18.9313.9915.00057.0379.18 7 
R1TWRussell 1000 Stocks Above 20-Day Average4.0202.4102.920057.03095.13 8 
R2FDRussell 2000 Stocks Above 5-Day Average4.5502.1702.630049.01094.91 7 
R2FIRussell 2000 Stocks Above 50-Day Average7.1405.0605.470039.29087.78 8 
R2OFRussell 2000 Stocks Above 150-Day12.769.8210.18043.1380.90 7 
R2OHRussell 2000 Stocks Above 100-Day15.8513.0613.32044.0376.77 7 
R2THRussell 2000 Stocks Above 200-Day18.3314.9415.55041.8072.89 7 
R2TWRussell 2000 Stocks Above 20-Day Average5.2103.3903.640042.89092.18 8 
R3FDRussell 3000 Stocks Above 5-Day Average4.1801.8802.470053.44095.58 7 
R3FIRussell 3000 Stocks Above 50-Day Average7.1004.6605.150046.06089.94 8 
R3OFRussell 3000 Stocks Above 150-Day12.4708.7409.370049.60084.11 8 
R3OHRussell 3000 Stocks Above 100-Day15.7112.2912.71049.7179.64 8 
R3THRussell 3000 Stocks Above 200-Day18.0414.0414.80047.7276.33 7 
R3TWRussell 3000 Stocks Above 20-Day Average4.7303.1303.370048.19093.46 8