Monday, 30 March 2020

INDEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
S1FDS&P 100 Stocks Above 5-Day Average5.94000.99000.9900059.400098.36 7 
S1FIS&P 100 Stocks Above 50-Day Average6.9300.9902.970065.34095.65 7 
S1OFS&P 100 Stocks Above 150-Day Average13.8604.9507.920066.33089.33 8 
S1OHS&P 100 Stocks Above 100-Day Average21.7814.8514.85063.3681.01 8 
S1THS&P 100 Stocks Above 200-Day Average22.7717.8217.82060.3977.22 7 
S1TRS&P 500 Automobiles & Components [TR]176.74154.91156.88057.9326.97 6 
S1TWS&P 100 Stocks Above 20-Day Average3.9600.9901.980064.35097.01 8 
S2TRS&P 500 Banks [TR]563.27478.31483.040251.9234.28 7 
S3TRS&P 500 Capital Goods [TR]1099.28987.62997.310287.4022.37 6 
S4FDS&P 400 Stocks Above 5-Day Average3.7501.5002.750053.42095.10 8 
S4FIS&P 400 Stocks Above 50-Day Average6.0003.7504.250048.64091.96 8 
S4OFS&P 400 Stocks Above 150-Day Average11.5006.7508.000051.44086.54 7 
S4OHS&P 400 Stocks Above 100-Day Average13.5010.7511.50052.2281.95 7 
S4THS&P 400 Stocks Above 200-Day Average14.7511.0012.00051.9781.24 7 
S4TRS&P 500 -Commercial & Professional545.56502.34505.49089.6815.07 8 
S4TWS&P 400 Stocks Above 20-Day Average4.7502.5003.250048.13093.67 8 
S5FDS&P 500 Stocks Above 5-Day Average4.7501.5802.570063.17096.09 8 
S5FIS&P 500 Stocks Above 50-Day Average7.5203.3604.550061.19093.08 8 
S5OFS&P 500 Stocks Above 150-Day Average14.0506.9308.510064.36088.32 8 
S5OHS&P 500 Stocks Above 100-Day Average17.4211.6812.87062.9783.03 8 
S5THS&P 500 Stocks Above 200-Day Average20.1913.8615.24060.6079.91 7 
S5TRS&P 500 Consumer Durables & Apparel [TR]500.39459.59463.700116.4220.07 7 
S5TWS&P 500 Stocks Above 20-Day Average4.3502.1702.970060.19095.30 8 
S6CDS&P SmallCap600 Capped Consumer475.68438.47438.820143.7124.67 7 
S6CSS&P SmallCap600 Capped Consumer Staples1,6521,5451,566027114.77 6 
S6EPS&P SmallCap600 Capped Energy132.8990.9991.810109.6354.42 7 
S6FDS&P 600 Stocks Above 5-Day Average3.1600.9901.490050.51097.13 7 
S6FIS&P 600 Stocks Above 50-Day Average4.8202.4902.820040.51093.49 8 
S6FPS&P SmallCap600 Capped Financials903.46806.34807.540225.3621.82 7 
S6HCS&P SmallCap600 Capped HealthCare2,7922,6632,670061118.63 8 
S6IPS&P SmallCap600 Capped Industrials1001.12905.81910.550269.4322.83 7 
S6MPS&P SmallCap600 Capped Materials370.83336.48336.960135.2628.64 7 
S6OFS&P 600 Stocks Above 150-Day Average7.6504.9905.150046.51090.03 8 
S6OHS&P 600 Stocks Above 100-Day Average10.9806.9807.650048.85086.46 8 
S6THS&P 600 Stocks Above 200-Day Average13.148.8110.14047.5282.41 8 
S6TPS&P SmallCap600 Capped Information718.83655.58656.910184.3721.92 6 
S6TRS&P 500 Consumer Services [TR]1,6071,4691,482046723.97 7 
S6TWS&P 600 Stocks Above 20-Day Average2.4901.3301.660045.17096.46 7 
S6UPS&P SmallCap600 Capped Utilities &657.90609.52613.89085.9312.28 5 
S7TRS&P 500 Diversified Financials [TR]1011.17922.31928.270236.7520.32 7 
S8TRS&P 500 Energy [TR]597.35474.86477.500286.4537.50 7 
S9TRS&P 500 Food & Staples Retailing [TR]714.85679.79695.30017.212.42 8 
SAABS&P Asia Infrastructure Index1,8441,7461,750021811.07 6 
SACCAlpha China Small Cap Index3,2563,0783,08802367.10 7 
SACNAlpha China Technology Index249.16237.93239.98023.608.95 7 
SAERS&P GSCI Agriculture Capped Component63.9461.8162.8107.1610.23 4 
SAIES&P Africa 40 Index [EURO]162.71143.32145.13050.1125.67 7 
SAIUS&P Africa 40 Index140.85126.31127.41036.4822.26 7 
SAJRMSCI WISE ASIA Ex-Japan Top [Net TR]138.16130.56130.81012.788.90 7 
SAJTMSCI WISE ASIA Ex-Japan Top100.9395.3695.5509.398.95 7 
SANAS&P Agribusiness North America3,8933,6313,660093620.37 7 
SANCS&P Agribusiness North America CAD3,9333,6053,606084418.96 7 
SAPES&P Asia Property 40 Index4,0653,8753,88204069.48 7 
SAPTS&P GSCI All Metals Capped Commodity99.1096.0097.4005.064.94 4 
SAPUS&P Asia Property 40 Index [EURO]3,4683,2843,304051413.47 6 
SAQAS&P Global Water Index4,4794,1994,218063713.11 8 
SAQES&P Global Water Index [EURO]3,4853,2403,270066616.92 7 
SAUES&P GSCI Agriculture Capped Component142.36137.62139.86015.8210.16 5 
SBAIS&P Brazil ADR Index90.5677.3777.45036.2331.87 7 
SBERS&P GSCI Biofuel Index Excess Return42.7041.0841.7504.539.79 4 
SBESBLO M Emerging Shariah Index [NetTR]1,3331,2611,263015310.83 7 
SBFDS&P Materials Stocks Above 5-Day Average0.01000.01000.0100042.840099.98 4 
SBFIS&P Materials Stocks Above 50-Day7.1403.5707.140042.86085.72 4 
SBNPS&P Custom/BNP Paribas SPECTRUMUS Sect2,6312,4472,458046115.81 8 
SBOFS&P Materials Stocks Above 150-Day10.7107.1407.140053.57088.24 5 
SBOHS&P Materials Stocks Above 100-Day10.717.1410.71053.5783.34 5 
SBSES&P BRIC Shariah Index [EURO]2,1772,0012,026039416.26 6 
SBSUS&P BRIC Shariah Index1,8611,7251,738024712.42 7 
SBTHS&P Materials Stocks Above 200-Day14.2814.2814.28053.5778.95 5 
SBTRS&P GSCI Biofuel Index Total Return47.2745.4746.2204.969.69 4 
SBTWS&P Materials Stocks Above 20-Day3.5703.5703.570053.57093.75 4 
SBUPS&P Food & Beverage Select Industry4,8924,5964,633065812.43 7 
SCBRS&P BMI Russia [Capped] [USDollar]45.8442.3642.68015.2826.36 7 
SCIICAT China Infrastructure [TR]66.1363.8163.8607.2310.17 7 
SCIRS&P GSCI North American Copper Index195.00187.07191.1906.113.10 4 
SCISS&P GSCI North American Copper Index188.75181.09185.0705.702.99 4 
SCITS&P GSCI North American Copper Index347.97338.06345.49010.673.00 4 
SCPCS&P Custom/Polaris China Play Index2,3582,2792,28301476.06 7 
SCRCS&P /CITIC China 30 Index3,9223,7313,74803167.77 7 
SCREAlpha China Real Estate Index5,3435,0535,06703296.09 7 
SCSCS&P /CITIC 300 Index3,6083,4833,4840361.06 7 
SCSES&P /CITIC 50 Index3,6433,5253,5280150.43 7 
SCUTS&P/CITIC 300 - Utilities [Sector]1,3881,3621,371070.52 6 
SCWICAT China Water [TR]190.62185.89187.6107.023.61 8 
SCWPS&P Developed Ex-U.S.Property [USDollar]323.26306.42307.43035.7510.42 7 
SCYES&P Chinese Renminbi Price Return Index111.58111.31111.5200.560.50 7 
SCYIS&P Chinese Renminbi Total Return134.93134.60134.8500.820.61 7 
SDDEWisdom Tree Domestic Dividends Index ex505.40453.74455.550128.2621.97 7 
SDEWS&P 400 Midcap Equal Weighted Index1,3441,2111,216035922.80 7 
SDIPS&P DCFI Index Excess Return114.78108.37113.1909.769.44 4 
SDISS&P DCFIIndex128.07120.91126.29010.719.27 5 
SDITS&P DCFI Index Total Return128.47127.86128.2700.400.31 6 
SDPIGoldman Sachs BRICs Nifty 50 Developed1,4441,3441,344031018.72 7 
SDTIGoldman Sachs BRICs Nifty 50 Developed1,7781,6551,655037318.39 7 
SDTRS&P 500 Food Beverage & Tobacco [TR]1,4281,3351,353017311.31 7 
SDTSS&P Diversified Trends Indicator1011.56995.19996.94012.781.30 6 
SDTTS&P Diversified Trends Total Return1,2351,2151,2180171.43 7 
SEANS&P Southeast Asia 40 Index [NetTR]761.49701.10702.820130.3615.65 7 
SEBIS-Network Emerging Infrastructure1,9841,8301,831036516.61 7 
SECAS&P GSCI Enhanced Commodity Index198.02167.84175.77043.2519.75 7 
SECBS&P GSCI Enhanced Commodity Index Excess189.16160.33167.89042.5920.23 7 
SECCS&P GSCI Enhanced Commodity Index Total341.79289.69303.37076.5420.15 7 
SEFDS&P Energies Stocks Above 5-Day Average7.1403.5703.570039.28091.67 5 
SEFIS&P Energies Stocks Above 50-Day Average3.5703.5703.570010.71075.00 6 
SEIBS-Network Emerging Infrastructure2,3722,1702,173056120.51 7 
SEIES&P Global Eco Index [EURO]269.10249.58252.79040.5313.82 5 
SEITS&P Global REIT [AUD]195.06175.82176.07023.3811.72 5 
SEIUS&P Global Eco Index259.98243.16245.16026.849.87 8 
SEMTBrics Nifty 50 Emerging Market Tradable1,3861,2741,275026517.19 7 
SEOFS&P Energies Stocks Above 150-Day3.5703.5703.570025.00087.50 8 
SEOHS&P Energies Stocks Above 100-Day3.5700.0103.570028.57088.89 7 
SETHS&P Energies Stocks Above 200-Day3.57000.01000.0100017.840099.94 8 
SETWS&P Energies Stocks Above 20-Day Average3.5703.5703.570014.28080.00 5 
SFFDS&P Financials Stocks Above 5-Day0.01000.01000.0100074.230099.99 7 
SFFIS&P Financials Stocks Above 50-Day3.03000.01000.0100069.680099.99 8 
SFOFS&P Financials Stocks Above 150-Day7.5700.0101.510080.30098.15 8 
SFOHS&P Financials Stocks Above 100-Day9.0901.5104.540078.79094.55 8 
SFTHS&P Financials Stocks Above 200-Day9.0903.0304.540080.30094.65 7 
SFTRS&P 500 - Pharmaceuticals Biotechnology1,6251,5331,54701669.66 8 
SFTWS&P Financials Stocks Above 20-Day1.5101.5101.510077.27098.08 7 
SG0AS&P GSCI Agriculture & Live Stock Index254.72248.07250.20015.685.90 7 
SG0BS&P GSCI Agriculture & Live Stock Index57.5055.9856.4703.876.41 5 
SG0CS&P GSCI Agriculture & Live Stock Index628.57612.04617.37041.646.32 5 
SG0DS&P GSCI Agriculture Index Excess Return29.8329.0929.4801.705.45 5 
SG0ES&P GSCI Agriculture Index Total Return326.10318.03322.37018.195.34 5 
SG0FS&P GSCI All Cattle Index356.97346.12346.20049.8912.60 7 
SG0GS&P GSCI All Cattle Index Excess Return315.87306.35306.57039.0711.30 6 
SG0HS&P GSCI All Cattle Index Total Return3,4543,3493,352042311.21 6 
SG0IS&P GSCI All Crude Index240.24162.94182.360106.7136.91 6 
SG1AS&P GSCI All Crude Index Total Return554.24374.79419.900248.6437.19 7 
SG1BS&P GSCI All Wheat Index331.55321.42328.73017.635.09 6 
SG1CS&P GSCI All Wheat Index Excess Return7.5307.3007.46000.4205.33 5 
SG1DS&P GSCI All Wheat Index Total Return82.4079.8781.6804.465.18 5 
SG1ES&P GSCI Aluminum Index107.42104.24106.9402.722.48 5 
SG1FS&P GSCI Aluminum Index Excess Return22.1221.4722.0200.612.70 5 
SG1GS&P GSCI Aluminum Index Total Return47.2245.8247.0101.232.55 5 
SG1HS&P GSCI Soybean Oil Index140.86132.63134.93016.6410.98 4 
SG1IS&P GSCI Soybean Oil Index Excess Return58.1454.7455.6907.1711.41 4 
SG1JS&P GSCI All Crude Index Excess Return194.78131.72147.57087.6437.26 7 
SG2AS&P GSCI Brent Crude Index386.12268.66294.940165.7435.98 6 
SG2BS&P GSCI Brent Crude Index Excess Return288.25199.86219.480125.3836.36 6 
SG2CS&P GSCI Brent Crude Index Total Return423.70293.72322.620183.7536.29 6 
SG2DS&P GSCI Cocoa Index101.0698.5499.96013.6612.02 7 
SG2ES&P GSCI Cocoa Index Excess Return8.7808.5608.68001.10011.25 7 
SG2FS&P GSCI Cocoa Index Total Return31.6730.8831.3303.9211.12 7 
SG2GS&P GSCI Coffee Index Co Index85.3679.0984.0905.757.34 4 
SG2HS&P GSCI Coffee Index Excess Return6.9206.4106.82000.4206.56 4 
SG2IS&P GSCI Coffee Index Total Return35.2032.5934.6602.146.58 4 
SG2JS&P GSCI Soybean Oil Index Total Return71.1767.0168.1808.6911.30 4 
SG3AS&P GSCI Copper Index Excess Return480.69465.84474.41018.443.74 4 
SG3BS&P GSCI Copper Index Total Return3,4683,3603,42301293.64 4 
SG3CS&P GSCI Corn Index310.42302.78307.7308.012.54 8 
SG3DS&P GSCI Corn Index Excess Return5.7405.6005.70000.1702.90 7 
SG3ES&P GSCI Corn Index Total Return62.8961.3562.3501.872.91 7 
SG3FS&P GSCI Cotton Index89.3486.0887.09010.4210.69 7 
SG3GS&P GSCI Cotton Index Excess Return35.1233.8434.2304.2711.09 7 
SG3HS&P GSCI Cotton Index Total Return253.32244.08246.95030.5010.99 7 
SG3IS&P GSCI Crude Oil Index226.74150.99171.350103.1137.57 7 
SG3JS&P GSCI Copper Index396.97384.70391.78014.983.68 4 
SG4AS&P GSCI Crude Oil Index Total Return348.89231.79263.390160.1937.82 7 
SG4BS&P GSCI Energy and Metals Index244.22191.58206.28071.8925.84 6 
SG4CS&P GSCI Energy and Metals Index Excess71.3855.9160.23021.4626.27 6 
SG4DS&P GSCI Energy and Metals Index Total129.20101.20109.01038.6926.19 6 
SG4ES&P GSCI Energy Index Excess Return87.2862.1469.09035.3533.85 7 
SG4FS&P GSCI Energy Index Total Return343.09244.57271.910138.7033.78 7 
SG4GS&P GSCI Feeder Cattle Index154.15148.57148.57011.977.46 6 
SG4HS&P GSCI Feeder Cattle Index Excess99.0995.6795.6708.608.25 6 
SG4IS&P GSCI Feeder Cattle Index Total126.36121.99121.99010.838.15 6 
SG4JS&P GSCI Crude Oil Index Excess Return122.6181.4492.56056.4637.89 7 
SG5AS&P GSCI Gas Oil Index Excess Return258.90200.44224.45085.2627.53 6 
SG5BS&P GSCI Gas Oil Index Total Return380.56294.64329.940124.8327.45 6 
SG5CS&P GSCI Gold Index992.60966.27976.28062.166.80 7 
SG5DS&P GSCI Gold Index Excess Return130.33126.88128.1908.076.72 7 
SG5ES&P GSCI Gold Index Total Return891.03867.32876.44056.046.83 7 
SG5FS&P GSCI Grains Index329.98322.25326.91011.633.44 7 
SG5GS&P GSCI Grains Index Excess Return18.8318.3918.6500.743.82 6 
SG5HS&P GSCI Grains Index Total Return205.89201.07203.9807.823.69 6 
SG5IS&P GSCI Heating Oil Index168.07131.05141.30056.0328.39 5 
SG5JS&P GSCI Gas Oil Index384.12297.63333.080125.9927.44 6 
SG6AS&P GSCI Heating Oil Index Total Return595.00463.90499.870196.8828.26 5 
SG6BS&P GSCI Industrial Metals Index Excess154.56150.26153.2505.933.73 5 
SG6CS&P GSCI Industrial Metals Index Total1,1151,0841,1060423.62 5 
SG6DS&P GSCI Kansas Wheat Index136.99133.00135.3809.476.54 6 
SG6ES&P GSCI Kansas Wheat Index Excess12.2911.9312.1400.927.04 6 
SG6FS&P GSCI Kansas Wheat Index Total Return18.0817.5417.8501.346.98 5 
SG6GS&P GSCI Lead Index277.51269.26269.2607.892.85 7 
SG6HS&P GSCI Lead Index Excess Return167.29162.30162.3004.992.98 7 
SG6IS&P GSCI Lead Index Total Return302.82293.79293.7908.702.88 7 
SG6JS&P GSCI Heating Oil Index Excess Return151.19117.88127.02050.2228.33 5 
SG7AS&P GSCI Lean Hogs Index Excess Return11.3210.8410.8600.171.54 6 
SG7BS&P GSCI Lean Hogs Index Total Return85.9682.3482.4301.221.46 6 
SG7CS&P GSCI Light Energy Index [CPW4]338.45313.32318.95039.7811.09 7 
SG7DS&P GSCI Light Energy Index [CPW4]162.31150.20152.91019.8711.50 7 
SG7ES&P GSCI Light Energy Index [CPW4] Total1,7741,6421,671021511.40 7 
SG7FS&P GSCI Live Cattle Index353.10342.86343.17056.7414.19 7 
SG7GS&P GSCI Live Cattle Index Excess Return294.70286.25286.52040.0212.26 6 
SG7HS&P GSCI Live Cattle Index Total Return3,2223,1303,133043412.16 6 
SG7IS&P GSCI Livestock Index Excess Return139.84135.12135.23012.918.71 7 
SG7JS&P GSCI Lean Hogs Index104.78100.54100.8006.627.03 6 
SG8AS&P GSCI Natural Gas Index84.6176.2884.0100.680.80 5 
SG8BS&P GSCI Natural Gas Index Excess Return5.7005.1305.66000.1302.25 6 
SG8CS&P GSCI Natural Gas Index Total Return10.789.7110.7100.252.28 6 
SG8DS&P GSCI Nickel Index205.98197.31202.9007.103.38 6 
SG8ES&P GSCI Nickel Index Excess Return166.05159.06163.5705.953.51 5 
SG8FS&P GSCI Nickel Index Total Return323.83310.19318.98011.253.41 5 
SG8GS&P GSCI Non-Energy Index Excess Return144.21140.83142.0006.024.07 5 
SG8HS&P GSCI Non-Energy Index321.25313.76316.32012.173.70 7 
SG8IS&P GSCI Non-Energy Index Total Return1,5761,5391,5520643.96 5 
SG8JS&P GSCI Livestock Index Total Return1,5291,4771,47801398.61 7 
SG9AS&P GSCI Non-Livestock Index Excess44.8437.0439.22011.1422.12 6 
SG9BS&P GSCI Non-Livestock Index Total76.7463.4067.13018.9722.03 6 
SG9CS&P GSCI Non-Natural Gas Index354.23296.92311.18083.1121.08 7 
SG9DS&P GSCI Non-Natural Gas Index Excess294.13246.28258.19070.7621.51 7 
SG9ES&P GSCI Non-Natural Gas Index Total3,1882,6692,798076321.42 7 
SG9FS&P GSCI Non-Precious Index141.86117.80124.10035.5722.28 7 
SG9GS&P GSCI Non-Precious Index Excess60.2550.0052.70015.5122.74 7 
SG9HS&P GSCI Non-Precious Index Total Return525.79436.41459.910134.7522.66 7 
SG9IS&P GSCI Petroleumex-Gas Oil Index155.42107.97119.92066.0435.51 7 
SG9JS&P GSCI Non-Livestock Index167.21138.29146.38040.6621.74 6 
SGAAS&P Global Agribusiness Composite Index1,4101,3481,349020012.89 7 
SGABS&P Global Agribusiness Composite Index1,4801,4021,404028917.05 4 
SGACS&P Global Agribusiness Equity Index4,0033,7123,727088519.18 7 
SGADS&P Global Agribusiness Equity Index4,1993,8603,89501,14522.73 6 
SGCCS&P GSCI Capped Commodity 35/20 Index199.98168.28176.60045.8620.61 7 
SGCRS&P GSCI All Metals Capped Index Excess129.61126.25127.9700.860.67 5 
SGDOS&P Global Dividend Opportunities Index151.76140.84140.92026.2315.69 7 
SGIAS&P North American Natural Resources144.65118.40118.50057.0332.49 7 
SGIBS&P North American Technology Sector948.84878.05879.870199.9118.51 8 
SGIDS&P North American Technology Software949.08874.86877.180209.1619.25 8 
SGIFS&P North American Technology Multimedia201.34185.93187.39045.0119.37 6 
SGIRS&P GSCI All Metals Index Excess Return120.57117.56119.1500.470.39 5 
SGJS&P GSCI Energy143.64102.51113.87057.0233.37 7 
SGKS&P GSCI Agriculture283.57276.54280.32015.645.28 5 
SGLNSGI Global Security Index [EURO] [TR]280.02258.39260.17080.2423.57 7 
SGMAS&P GSCI All Metals Index190.29185.53188.0500.510.27 6 
SGMESGI Global Momentum [NetTR] [EURO]1,5311,3541,362047926.02 7 
SGMUSGI Global Momentum [NetTR] [NEWVA]1,1901,0501,057030922.61 7 
SGONS&P Global Dividend Opportunities Index439.28407.68407.91075.1015.55 7 
SGPS&P GSCI Precious Metals2,1852,1252,14801195.89 7 
SGPAS&P GSCI All Metals Capped Index212.87207.31210.1501.180.56 6 
SGPGS&P GSCI Agriculture Capped Index136.99133.48135.1808.676.03 5 
SGPPS&P GSCI Capped Commodity 35/20 Index53.2644.7747.00012.5521.07 7 
SGPRS&P GSCI Agriculture Capped Index Total42.7141.6242.1502.696.00 5 
SGPTS&P GSCI Capped Commodity 35/20 Index96.4881.1085.14022.6120.98 7 
SGQAS&P GSCI Petroleumex-Gas Oil Index Total763.32528.94587.960329.6835.93 7 
SGQBS&P GSCI Petroleum Index157.60110.73123.08065.4734.72 7 
SGQCS&P GSCI Petroleum Index Excess Return206.85144.99161.29087.5035.17 7 
SGQDS&P GSCI Petroleum Index Total Return813.99570.55634.710343.2835.10 7 
SGQES&P GSCI Precious Metals Index Excess210.19204.36206.59011.315.79 7 
SGQFS&P GSCI Precious Metals Index Total1,9741,9191,94001085.91 7 
SGQGS&P GSCI Reduced Energy Index [CPW2]344.39305.63315.27057.9715.53 7 
SGQHS&P GSCI Reduced Energy Index [CPW2]173.60153.96158.84030.1815.97 7 
SGQIS&P GSCI Reduced Energy Index [CPW2]1,8971,6831,736032815.87 7 
SGQJS&P GSCI Petroleumex GasOil Index Excess193.97134.42149.40084.0436.00 7 
SGRCS&P GSCI All Metals Capped Commodity116.07112.44114.0805.934.94 4 
SGRES&P GSCI All Metals Capped Commodity88.7385.9587.2004.635.04 4 
SGRGS&P GSCI Agriculture Capped Index Excess23.6323.0323.3201.526.12 5 
SGRMCohen & Steers Global Realty Majors158.75149.07149.08020.7812.23 5 
SGRTS&P GSCI Agriculture Capped Component71.4169.0370.1507.9210.14 4 
SGSAS&P GSCI Silver Index857.42808.83832.71028.863.35 5 
SGSBS&P GSCI Silver Index Excess Return62.1858.6660.3902.213.53 4 
SGSCS&P GSCI Silver Index Total Return584.22551.12567.39020.113.42 4 
SGSDS&P GSCI Soybeans Index353.84344.21345.4008.842.50 7 
SGSES&P GSCI Excess Return186.49156.76164.56043.9321.07 7 
SGSFS&P GSCI Soybeans Index Excess Return305.94297.61298.6409.052.94 7 
SGSGS&P GSCI Soybeans Index Total Return3,3463,2553,2660952.84 7 
SGSHS&P GSCI Sugar Index137.05128.31132.73027.1416.98 4 
SGSJS&P GSCI Sugar Index Excess Return8.8108.2508.53001.60015.79 4 
SGSKS&P GSCI Sugar Index Total Return82.8377.5580.22014.9015.66 4 
SGSMS&P GSCI Ultra-Light Energy Index [CPW8]154.39146.95148.32013.458.31 7 
SGSNS&P GSCI Ultra-Light Energy Index [CPW8]1,6871,6061,62101458.21 7 
SGSOS&P GSCI Unleaded Gasoline Index294.34224.74241.47099.3129.14 7 
SGSPS&P GSCI Unleaded Gasoline Index Excess778.80593.84638.180292.3031.41 7 
SGSQS&P GSCI Unleaded Gasoline Index Total2,0881,5921,711078131.34 7 
SGSRS&P GSCI Wheat Index354.53343.17351.99016.594.50 6 
SGSSS&P GSCI Wheat Index Excess Return6.7006.4806.65000.3204.59 5 
SGSTS&P GSCI Wheat Index Total Return73.3270.9772.7903.404.46 6 
SGSUS&P GSCI Zinc Index156.20150.06155.25013.738.13 7 
SGSVS&P GSCI Zinc Index Excess Return49.5547.6049.2504.468.30 7 
SGSWS&P GSCI Zinc Index Total Return105.75101.59105.1109.388.19 7 
SGSXS&P GSCI Ultra-LightEnergyIndex [CPW8]331.09315.21318.14027.377.92 7 
SGTS&P GSCI Total Return2,0381,7131,799047820.98 7 
SGTRS&P GSCI All Metals Capped Index Total234.24228.14231.2701.300.56 6 
SGVCASINO GAMING252.13243.68243.91019.337.34 7 
SGWTS&P GSCI Select Equal Weight Index Tr139.47128.02131.15019.1612.75 7 
SGXS&P GSCI FPI Index344.91289.61304.12078.6320.54 6 
SGYS&P GSCI Industrial Metals297.22288.94294.68011.023.60 5 
SHTRS&P 500 HealthCare Equipment & Services1,5571,4511,469023813.92 8 
SIDOS&P International Dividend Opportunities2,0811,9391,941032214.22 7 
SIFDS&P Industrials Stocks Above 5-Day1.4200.0101.420067.15097.93 4 
SIFIS&P Industrials Stocks Above 50-Day1.4201.4201.420067.15097.93 6 
SIIPS&P DFFI Index Excess Return99.1197.2597.4901.912.00 7 
SIISS&P DFFI Index103.99102.04102.2901.721.71 7 
SIITS&P DFFI Index Total Return123.05120.74121.0402.502.11 7 
SIOFS&P Industrials Stocks Above 150-Day4.2801.4202.850071.43096.16 7 
SIOHS&P Industrials Stocks Above 100-Day7.1402.8504.280078.57094.83 7 
SIPRBrics Nifty 50 Emerging Market Tradable1,0911,0051,006021017.29 7 
SIRIS&P Indian Rupee Total Return172.21171.66171.7807.133.99 5 
SIRPCohen & Steers International Realty131.56125.02125.31015.5211.02 7 
SITHS&P Industrials Stocks Above 200-Day10.0005.7107.140072.86091.08 7 
SITRS&P 500 Insurance [TR]598.99525.10538.750169.2223.90 7 
SITWS&P Industrials Stocks Above 20-Day1.42000.01000.0100065.700099.98 6 
SIUTS&P 500 2x Inverse Daily Index20.0517.2919.9105.9342.42 4 
SJPAS&P Japan 5001,3511,2671,277029818.93 7 
SJPBS&P Japan Mid Cap 1001,4791,3841,395035520.28 6 
SJPCS&P Japan Small Cap 250 Index2,4752,3262,341058820.08 6 
SJPDS&P TOPIX YEN1,2341,1571,166026518.53 7 
SJRIS&P Japan Regional Index-Tokai2,3002,1552,175056620.65 6 
SJTRS&P 500 Semiconductors & Semiconductor1,6331,4951,496036219.48 8 
SKFDS&P Info Tech Stocks Above 5-Day Average1.4001.4001.400067.61097.97 7 
SKFIS&P Info Tech Stocks Above 50-Day4.22000.01000.0100074.630099.99 8 
SKOFS&P Info Tech Stocks Above 150-Day9.8502.8107.040076.05091.53 8 
SKOHS&P Info Tech Stocks Above 100-Day16.9011.2611.26074.6586.89 8 
SKTHS&P Info Tech Stocks Above 200-Day23.9415.4915.49069.0181.67 7 
SKTRS&P 500 Materials [TR]584.90528.70530.740128.4919.49 6 
SKTWS&P Info Tech Stocks Above 20-Day1.4000.0101.400066.20097.93 8 
SLACS&P LAC40 [US$] [EURO] [NetTR]4,7514,0724,07401,96632.55 7 
SLCNS&P US Carbon Efficient Index U.S.269.54247.87249.03055.2618.16 8 
SLCTS&P U.S. Carbon Efficient Index [TR]372.13342.21343.82075.5318.01 8 
SLCUS&P U.S. Carbon Efficient Index [NetTR]337.82310.66312.11068.7818.06 8 
SLEES&P GSCI Light Energy EUR Index104.1696.1597.77017.2615.00 4 
SLERS&P GSCI Light Energy EUR Index ER50.1146.2447.0208.5615.40 4 
SLEWS&P 600 Smallcap Equal Weighted Index945.70846.78848.510275.3224.50 7 
SLFDS&P Telcomm Stocks Above 5-Day Average7.69000.01000.0100069.220099.99 4 
SLFIS&P Telcomm Stocks Above 50-Day Average3.84000.01000.0100065.370099.98 4 
SLOFS&P Telcomm Stocks Above 150-Day Average15.3803.8403.840076.92095.25 5 
SLOHS&P Telcomm Stocks Above 100-Day Average19.2311.5311.53069.2385.72 5 
SLPEGlobal Listed Private Equity Index1081.55982.95983.740319.2924.50 7 
SLPXCushing 30 MLP Index USD Price Return141.00101.69101.690102.4350.18 7 
SLRTS&P GSCI Light Energy EUR Index TR55.9751.6552.5209.4915.30 4 
SLTHS&P Telcomm Stocks Above 200-Day Average19.2315.3815.38065.3880.96 4 
SLTWS&P Telcomm Stocks Above 20-Day Average3.8403.8403.840046.16092.32 4 
SLUNS&P 500 2x Leverage Daily Index8,1996,8896,95403,60634.15 7 
SLUTS&P 500 Gold Hedged Index13,07611,81311,86601,70412.56 8 
SLVSilver Index17.5716.5617.021,1120.774.33 5 
SMLS&P Small Caps 600 Index841.25782.37783.53989,313,500229.4422.65 7 
SMPRGoldman Sachs BRICs Nifty 50 Emerging1,1141,0291,030022317.79 7 
SMRWRevenue MidCap Fund5,9815,3895,40901,76824.64 7 
SMSSMorgan Stanley Smart Money Equity Index7,8017,0747,15201,96421.55 7 
SMTIGoldman Sachs BRICs Nifty 50 Emerging1,4071,2971,298027717.62 7 
SMTRS&P GSCI All Metals Index Total Return217.90212.45215.3400.600.28 5 
SNACAlpha China All Cap Index302.05286.82288.04022.827.34 7 
SNCHNext 11 Core 8 Index136.09126.59126.81026.3317.19 7 
SNCTNext 11 Core 8 Index [TR]181.07166.70167.00034.0116.92 7 
SNERS&P GSCI Non-Energy EUR IndexER64.0062.0062.7805.678.28 5 
SNNES&P Global Infrastructure Index [EURO]3,6273,2763,288086120.75 5 
SNNTS&P Global Infrastructure Index [NetTR]4,6524,2454,258085916.79 7 
SNRES&P Global Natural Resources Index1,8161,5901,600061427.72 6 
SNRTS&P GSCI Non-Energy EUR Index TR71.4869.2670.1206.268.20 5 
SNRUS&P Global Natural Resources Index2,0521,8101,815058624.41 7 
SNTENext 11 Core 5 Index [TR]192.97177.56177.95036.9117.18 7 
SNUIS&P GSCI Non-Energy EUR Index118.92115.22116.66010.077.95 5 
SOBCSGI-Orbeo Carbon Credit Index34.1233.0833.9701.504.62 8 
SOCCSGI-Orbeo Carbon Credit Index38.9337.7138.7303.359.47 8 
SP500S&P 5002,8642,7342,7474,706,064,00061118.20 8 
SPAASGI Pan Africa Index [NetTR] Panri69.4362.4762.95014.3018.51 7 
SPABSGI Pan Africa Index [EURO] [NetTR]96.4886.3387.34024.7422.07 7 
SPACSGI Pan Africa Index53.5248.8449.21011.2018.54 7 
SPADS&P GSCI Palladium Index1,5561,4351,5340916.28 7 
SPEES&P Listed Private Equity Index [EURO]159.89143.44144.28047.5624.79 6 
SPERS&P GSCI Palladium Index Excess Return1,6621,5331,6390986.35 7 
SPEYS&P Listed Private Equity Index152.56137.87138.07037.4821.35 7 
SPFDS&P Con Staples Stocks Above 5-Day18.1806.0609.090060.60086.96 7 
SPFIS&P Con Staples Stocks Above 50-Day27.2712.1218.18051.5173.91 5 
SPINS&P GSCI Platinum Index243.65229.09229.63029.1411.26 6 
SPIRS&P GSCI Platinum Index Excess Return189.52178.20178.59022.9711.40 6 
SPLRS&P GSCI Platinum Index Total Return683.06642.24643.68081.9711.30 6 
SPOFS&P Con Staples Stocks Above 150-Day33.3318.1824.24051.5168.00 7 
SPOHS&P Con Staples Stocks Above 100-Day39.3921.2127.27051.5165.38 7 
SPPRS&P International Preferred Stock Index750.56685.67692.100133.6516.19 7 
SPRLSGI Premium List [NetTR]126.32116.15116.74029.6120.23 7 
SPRTS&P GSCI Palladium Index Total Return3,0032,7702,96101806.46 7 
SPTHS&P Con Staples Stocks Above 200-Day42.4221.2130.30051.5162.96 6 
SPTWS&P Con Staples Stocks Above 20-Day21.2112.1215.15054.5478.26 7 
SPUSS&P Global Ex-U.S. Property [US Dollar]209.76198.54198.93023.2810.48 7 
SPXS&P 500 INDEX2,8642,7342,747061118.20 7 
SPXTS&P 500 [TR]5,8315,5685,59201,23218.05 8 
SQTRS&P 500 Software & Services [TR]2,6872,4912,492055718.26 8 
SRERS&P Indian Rupee Price Return Index134.60134.17134.2705.744.10 4 
SRFFSGI Fed Funds Index107.46107.46107.4600.120.11 8 
SRFISRFI422.74372.40376.60689,366,700139.0326.96 8 
SRICS&P BRIC 40 Index [NetTR]4,1343,8333,848068715.15 7 
SRIES&P BRIC 40 Index [EURO] [NetTR]4,5214,1564,194097518.87 7 
SRMPCohen & Steers US Realty Majors2,0941,9441,945029413.12 5 
SRPRS&P Global REIT [USD]190.93177.94178.02027.5313.39 4 
SRTRS&P 500 Real Estate [TR]500.08464.30464.34066.6612.55 5 
SRWIRevenue Large Cap Fund7,7297,0927,13401,73019.52 7 
SS1ES&P 500 EQUAL WEIGHTED Materials2,5822,3212,332064221.60 6 
SS1JS&P 500 EQUAL WEIGHTED Energy [Sector]1147.05841.93843.940709.0845.66 7 
SS2ES&P 500 EQUAL WEIGHTED Consumer3,2402,9793,001087822.63 7 
SS2JS&P 500 EQUAL WEIGHTED Industrials3,7463,3873,422095021.73 6 
SS3ES&P 500 EQUAL WEIGHTED HealthCare12,98312,14412,24501,92113.56 8 
SS3JS&P 500 EQUAL WEIGHTED Consumer Staples4,9244,6434,694055010.49 8 
SS4ES&P 500 EQUAL WEIGHTED Information10,99010,09410,11302,53320.03 8 
SS4JS&P 500 EQUAL WEIGHTED Financials3,4813,0583,10201,13826.85 7 
SS5ES&P 500 EQUAL WEIGHTED Utilities1,7051,5761,599018810.51 5 
SS5JS&P 500 EQUAL WEIGHTED Telecommunication958.98889.05890.040207.6118.91 6 
SSAES&P Southeast Asia 40 Index [EURO]423.44387.71388.76096.8819.95 6 
SSAIS&P Southeast Asia 40 Index [EURO]687.56629.53631.250152.2019.43 6 
SSAUS&P Southeast Asia 40 Index468.98431.78432.84083.6216.19 7 
SSAXS&P Asia504,8374,6024,61204769.36 7 
SSBES&P BRIC 40 Index [EURO]2,9812,7402,766064618.93 7 
SSBRS&P BRIC 40 Index2,6872,5282,538045615.22 7 
SSCAS&P Asia Pacific Emerging BMI [USDollar]295.58281.17281.96027.758.96 7 
SSCBS&P Mid-East and Africa BMI [USDollar]218.25192.13192.59051.4821.09 7 
SSCES&P /Citigroup BMI EPAC Index279.49261.57262.74049.0115.72 7 
SSCHS&P China BMI [USDollar]581.85553.78556.58034.825.89 7 
SSCKS&P EM BMI [USDollar]265.89249.06249.66038.8813.47 7 
SSCLS&P Latin America BMI [USDollar]237.75208.86211.01080.2327.55 7 
SSCMSchwab 1000 Index9,9429,1349,17102,07218.43 8 
SSCPS&P /Citigroup BMI Asia Pacific Index186.88176.56177.88028.5113.81 6 
SSCQS&P European Emerging BMI [CAPPED]426.47396.56398.770123.3423.62 7 
SSCSS&P Developed Ex US Under USD 2 Billion324.78303.42304.20065.5817.73 7 
SSCUS&P /Citigroup BMI Europe Index366.10335.53337.58070.5317.28 7 
SSCWS&P Developed Ex-U.S.BMI [USDollar]287.82268.57269.37052.0516.19 7 
SSDIS&P 500 Dividend Index13.0312.7213.0305.8080.22 8 
SSENSGI Global Senior [NetTR]236.47216.99218.03067.5523.65 7 
SSERSPECTRUM-Long/Short 8% Index ER [NEWVA]236.45227.08236.03014.526.56 8 
SSEWS&P GSCI Select Equal Weight Index Spot286.64262.97269.42040.3413.02 7 
SSFBSGI Double Short Bund Index26.0124.2925.4402.077.52 6 
SSFDS&P Real Estate Stocks Above 5-Day6.45000.01000.0100077.400099.99 8 
SSFIS&P Real Estate Stocks Above 50-Day16.1206.4506.450074.19092.00 4 
SSGCS&P GSCI Enhanced Capped Index236.86213.94219.88033.1513.10 7 
SSGDS&P GLOBAL1200-Consumer Discretionary3,3667543,189064716.87 7 
SSGES&P GLOBAL1200-Energy [Sector]1,5151,2261,229065434.74 7 
SSGFS&P GLOBAL1200-Financials [Sector]1,2401,1191,123035423.99 7 
SSGGSGI Global Generics Index [EURO] [NetTR]189.46174.39176.33046.3120.80 6 
SSGHS&P GLOBAL1200-HealthCare [Sector]3,7163,5063,537045511.40 8 
SSGIS&P GLOBAL1200-Information Technology5,2094,8364,83901,01917.39 8 
SSGLS&P GLOBAL12002,3962,2212,224046917.41 7 
SSGMS&P GLOBAL1200-Materials [Sector]2,3902,1972,199051819.06 7 
SSGNS&P GLOBAL1200-Industrials [Sector]2,5872,3772,387060320.16 7 
SSGOS&P GSCI E27 WTI Index233.46156.58176.990105.1837.28 7 
SSGPS&P GSCI Enhanced Capped Index Excess183.95166.15170.76027.3113.79 7 
SSGRS&P GSCI Enhanced Capped Index Total332.27300.11308.44048.9513.70 7 
SSGSS&P GLOBAL1200-Consumer Staples [Sector]3,0112,8642,88402929.20 7 
SSGTS&P GLOBAL1200-Telecommunication1,1921,1201,122019114.52 6 
SSGUS&P GLOBAL1200-Utilities [Sector]1,8661,7411,75401598.29 5 
SSGXS&P GSCI E27WTI Index Excess Return320.77215.14243.190146.0237.52 7 
SSGZS&P GSCI E27WTI Index Total Return579.58388.72439.400263.0637.45 7 
SSHES&P Europe 350 Shariah Index1,5661,4741,491031617.50 7 
SSHJS&P Japan 500 Shariah Index1,5491,4581,475030016.88 7 
SSHXS&P 500 Shariah Index2,7542,5492,554053417.28 8 
SSIACredit Suisse Social Awareness Index82.7279.6681.2109.8910.86 4 
SSIBS&P GSCI Softs Index Excess Return25.8124.8625.3402.9510.43 4 
SSICS&P GSCI Softs Index Total Return46.6544.9345.8005.2710.32 4 
SSIPS&P DFI Index Excess Return111.38107.82110.2205.945.70 6 
SSISS&P DFI Index119.83115.99118.5806.155.47 6 
SSITS&P DFI Index Total Return138.29133.87136.8507.515.81 7 
SSLFS&P Select Frontier Index1050.69926.92927.200248.2921.12 7 
SSLSS&P Custom/BNP Paribas-SPECTRUM231.99222.48231.62014.946.89 8 
SSNISGI Global Nanotechnology Index [NetTR]212.82199.52200.44013.186.17 8 
SSOFS&P Real Estate Stocks Above 150-Day19.3512.9012.90058.0681.82 4 
SSOHS&P Real Estate Stocks Above 100-Day19.3516.1216.12051.6276.20 4 
SSPAS&P ADR Index1,3991,2591,260033420.96 7 
SSPES&P EUROPE 3501,4741,3511,362036220.98 7 
SSPFS&P EUROPE 350 - Financials [Sector]626.33563.19565.770217.7927.79 7 
SSPIS&P EUROPE 350 - Information Technology1,9301,7741,802048921.32 8 
SSPLS&P 500Telecom&IT988.42915.40916.070196.6717.67 8 
SSPNS&P 500Energy[Sector]6,4736,1696,19601,39718.40 7 
SSPTS&P EUROPE 350 - Telecommunication878.76814.99816.560174.7517.63 5 
SSPUS&P EURO1,4881,3591,366038321.90 7 
SSRFS&P Preferred Stock Index766.71734.74734.87068.678.55 4 
SSRWRevenue Small Cap Fund5,9155,2865,29501,84425.83 7 
SSTHS&P Real Estate Stocks Above 200-Day22.5816.1216.12058.0778.27 4 
SSTUS&P 500 EQUAL WEIGHTED Utilities &498.08460.27467.19054.8610.51 5 
SSTWS&P Real Estate Stocks Above 20-Day3.22000.01000.0100074.180099.99 6 
SSUCS&P GSCI Capped Component 35/20 Index251.27226.87233.27036.8513.64 7 
SSUPS&P GSCI Capped Component 35/20 Index51.1246.1847.4707.7314.00 7 
SSUTS&P GSCI Capped Component 35/20 Index92.3883.4485.78013.8613.91 7 
SSWPS&P GSCI Select Equal Weight Index Er77.1870.8472.57010.7012.85 7 
STCES&P Global Clean Energy Index [EURO]855.05757.32761.570156.0517.01 6 
STCLS&P Global Clean Energy Index813.11727.19728.83090.2411.02 7 
STCLS&P Global Clean Energy Index840.46820.70839.67022.042.70 6 
STFES&P Global Timber and Forestry Index1,5441,4151,426039021.46 7 
STFUS&P Global Timber and Forestry Index1,4741,3601,364029717.86 7 
STICS&P CTI Total Return USD1,0601,0411,0460262.55 6 
STIFS&P Global Infrastructure Index [EURO]2,0281,8311,839048720.93 4 
STILSGI Smart WTI Long Invest Index [NEWVA]831.28568.78635.650372.2536.93 7 
STIRS&P Global Infrastructure Index2,6012,3732,381048716.98 7 
STISS&P Commodity Trends Indicator874.37860.26862.31020.352.42 6 
STMPTortoise MLP Index167.97124.13124.13090.2142.09 7 
STRAS&P Target Risk Aggressive Index153.59143.67143.67024.3014.47 7 
STRBS&P Target Risk Moderate Index128.44124.15124.1508.516.41 7 
STRCS&P Target Risk Growth Index139.93133.11133.11015.6010.49 7 
STRDS&P Target Risk Conservative Index126.69123.40123.4005.604.34 8 
STRLS&P LAC40 [US$] [NetTR]4,9344,2484,25201,75129.17 7 
STRNS&P 500 [NetTR]5,1594,9274,94801,09318.10 8 
STRSS&P 500 TR Short164.49152.33163.88027.7020.34 4 
STRTS&P 500 Telecommunication Services [TR]448.72423.86427.62038.058.17 7 
STRUS&P 500 Household & Personal Products1,3391,2721,2800926.68 8 
STSISGI Smart WTI Short Invest Index [NEWVA]1,9111,4291,781058248.51 5 
STSUS&P TOP IX150 Shariah [USD]1,1921,1321,151013510.50 7 
STSYS&P TOP IX150 Shariah1043.11981.75994.370194.0716.33 7 
STTRS&P 500 Technology Hardware & Equipment1,9101,7581,765038517.90 7 
SUCDS&P Select Sector Capped 20% Consumer367.92355.41357.42078.0817.93 8 
SUCSS&P Select Sector Capped 20% Consumer443.87427.21431.12039.178.33 8 
SUEPS&P Select Sector Capped 20% Energy239.39188.15188.930119.1838.68 7 
SUFDS&P Utilities Stocks Above 5-Day Average14.2800.0103.570067.85095.00 8 
SUFIS&P Utilities Stocks Above 50-Day32.1414.2821.42075.0077.78 5 
SUFPS&P Select Sector Capped 20% Financials185.21163.15165.00060.6026.86 7 
SUHCS&P Select Sector Capped 20% HealthCare449.68422.15426.35056.2511.66 8 
SUIPS&P Select Sector Capped 20% Industrials374.82336.96340.33097.1322.20 6 
SUJPS&P Mitsubishi Corporate Group Index126.92117.78118.56031.2420.85 6 
SUKPS&P United Kingdom [PDS]1,2991,1871,201030820.43 6 
SUKSS&P United Kingdom [USD]1043.02950.10961.120228.6619.22 7 
SUMIS&P Select Sector Capped 20% Materials300.80271.84272.95066.5319.60 6 
SUNIMAC GLOBAL SOLAR INDEX176.63155.90156.27018.7510.71 6 
SUOFS&P Utilities Stocks Above 150-Day50.0028.5732.14057.1464.00 6 
SUOHS&P Utilities Stocks Above 100-Day50.0028.5739.28053.5757.70 5 
SUPIS&P Select Sector Capped 20% Utilities417.28387.98393.75036.248.43 5 
SURIS&P /Citigroup BMI REIT SUS Index330.57304.47304.64053.6114.96 5 
SUTHS&P Utilities Stocks Above 200-Day57.1439.2853.57039.2842.30 5 
SUTPS&P Select Sector Capped 20% Technology222.62205.75205.79046.4318.41 8 
SUTWS&P Utilities Stocks Above 20-Day14.2800.0107.140082.14092.00 8 
SVFDS&P Health Care Stocks Above 5-Day5.0000.0101.660066.67097.57 6 
SVFIS&P Health Care Stocks Above 50-Day6.6603.3305.000066.66093.02 8 
SVOFS&P Health Care Stocks Above 150-Day23.3310.0011.66073.3486.28 7 
SVOHS&P Health Care Stocks Above 100-Day35.0021.6626.66061.6769.82 7 
SVTHS&P Health Care Stocks Above 200-Day36.6623.3328.33063.3369.09 7 
SVTRNext 11 Vietnam [TotalReturn] Index145.76135.96136.18016.5810.85 7 
SVTWS&P Health Care Stocks Above 20-Day5.0003.3303.330058.33094.60 7 
SW0BS&P Developed Ex-U.S.BMI [Capped] Energy43.4735.4435.66016.3431.42 6 
SW0CS&P Developed Ex-U.S.BMI [Capped]68.5863.4763.55013.8617.90 7 
SW0DS&P Developed Ex-U.S.BMI [Capped]102.8996.5596.72020.8917.76 7 
SW0ES&P Developed Ex-U.S.BMI [Capped]109.24102.83103.33019.9316.17 7 
SW0FS&P Developed Ex-U.S.BMI [Capped]142.41136.30137.19014.759.71 7 
SW0GS&P Developed Ex-U.S.BMI [Capped]177.77168.72170.36021.0010.97 8 
SW0HS&P Developed Ex-U.S.BMI [Capped]56.3451.4551.50014.3121.74 7 
SW0IS&P Developed Ex-U.S.BMI [Capped]158.91148.92149.45026.5715.09 7 
SW1AS&P Developed Ex-U.S.BMI [Capped]61.4657.5657.8504.827.69 7 
SW1BS&P Developed Ex-U.S.Cap Range Companies405.28378.25379.49077.5416.97 7 
SW1CS&P Emerging Under USD 2 Billion249.10233.98234.34031.3411.80 7 
SW1JS&P Developed Ex-U.S.BMI [Capped]73.8970.0970.1708.6110.93 7 
SWFIRevenue Large Cap Fund Financials1024.82898.15910.240357.7328.21 7 
SWIBSGI Wise Bottom2,6342,4362,460057719.00 7 
SWITSGI Wise Top2,9362,6872,708079722.75 7 
SWMLWachovia MLP Index252.08190.26192.520113.7537.14 7 
SWSPS&P World Commodity Index193.73158.26167.02050.7923.32 6 
SWUBSGI Wise US Bottom2,3932,1822,193051118.89 8 
SWULSGI Wise US Long/Short [NEWVA]770.79751.77755.27037.124.68 6 
SWUTSGI WISE US Top2,5552,2882,310070823.45 7 
SXTRS&P 500 Utilities [Industry Group] [TR]931.18866.16878.69079.358.28 5 
SYFDS&P Con Discret Stocks Above 5-Day9.3700.0107.810048.44086.12 7 
SYFIS&P Con Discret Stocks Above 50-Day3.1200.0103.120046.88093.76 7 
SYOFS&P Con Discret Stocks Above 150-Day4.6803.1204.680048.44091.19 7 
SYOHS&P Con Discret Stocks Above 100-Day7.8104.6804.680050.00091.44 7 
SYTHS&P Con Discret Stocks Above 200-Day12.5004.6804.680050.00091.44 8 
SYTRS&P 500 Transportation [Industry Group]999.64891.11901.810288.2524.22 6 
SYTWS&P Con Discret Stocks Above 20-Day3.1200.0101.560046.87096.78 7 
SZTRS&P 500 Retailing [Industry Group] [TR]3,0762,8672,914051014.90 8