Monday, 17 February 2020

INDEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
S1FDS&P 100 Stocks Above 5-Day Average74.2558.4160.3900.991.61 7 
S1FIS&P 100 Stocks Above 50-Day Average71.2866.3368.3100.991.47 6 
S1OFS&P 100 Stocks Above 150-Day Average76.2374.2574.2500.991.32 7 
S1OHS&P 100 Stocks Above 100-Day Average80.1976.2378.2101.982.60 7 
S1THS&P 100 Stocks Above 200-Day Average80.1978.2178.2100.000.00 6 
S1TRS&P 500 Automobiles & Components [TR]215.73210.33214.8104.272.03 6 
S1TWS&P 100 Stocks Above 20-Day Average73.2665.3466.3300.991.52 7 
S2TRS&P 500 Banks [TR]738.73731.54734.9603.420.47 7 
S3TRS&P 500 Capital Goods [TR]1,2901,2791,285060.43 6 
S4FDS&P 400 Stocks Above 5-Day Average73.5555.6656.17013.6131.98 7 
S4FIS&P 400 Stocks Above 50-Day Average54.9151.8852.8904.038.25 7 
S4OFS&P 400 Stocks Above 150-Day Average62.4659.4459.4402.524.43 7 
S4OHS&P 400 Stocks Above 100-Day Average64.9863.4763.7200.751.19 7 
S4THS&P 400 Stocks Above 200-Day Average64.9863.9763.9701.512.42 7 
S4TRS&P 500 -Commercial & Professional599.15594.53595.1701.160.19 7 
S4TWS&P 400 Stocks Above 20-Day Average57.4350.3751.3807.8117.93 7 
S5FDS&P 500 Stocks Above 5-Day Average73.8663.5665.74012.8724.34 7 
S5FIS&P 500 Stocks Above 50-Day Average67.3264.7565.7403.375.40 7 
S5OFS&P 500 Stocks Above 150-Day Average73.2672.2772.8702.783.97 7 
S5OHS&P 500 Stocks Above 100-Day Average77.2275.2475.8403.374.65 7 
S5THS&P 500 Stocks Above 200-Day Average76.4375.4475.8401.792.42 7 
S5TRS&P 500 Consumer Durables & Apparel [TR]581.50578.46580.1200.600.10 7 
S5TWS&P 500 Stocks Above 20-Day Average66.3362.7763.1604.557.76 7 
S6CDS&P SmallCap600 Capped Consumer585.47579.46582.5301.300.22 7 
S6CSS&P SmallCap600 Capped Consumer Staples1,8491,8331,838050.25 6 
S6EPS&P SmallCap600 Capped Energy204.95199.13201.4402.311.16 7 
S6FDS&P 600 Stocks Above 5-Day Average66.3351.1652.00013.0033.33 6 
S6FIS&P 600 Stocks Above 50-Day Average45.6643.0043.3303.508.79 7 
S6FPS&P SmallCap600 Capped Financials1,0391,0291,033040.40 7 
S6HCS&P SmallCap600 Capped HealthCare3,2943,2463,2820371.15 7 
S6IPS&P SmallCap600 Capped Industrials1,1921,1701,1800100.85 7 
S6MPS&P SmallCap600 Capped Materials476.87468.30472.2206.931.49 7 
S6OFS&P 600 Stocks Above 150-Day Average53.6651.0051.6602.334.72 7 
S6OHS&P 600 Stocks Above 100-Day Average58.3355.5056.5001.673.05 7 
S6THS&P 600 Stocks Above 200-Day Average59.5057.5057.6600.831.46 7 
S6TPS&P SmallCap600 Capped Information846.29833.69841.2807.590.91 6 
S6TRS&P 500 Consumer Services [TR]1,9521,9281,9490211.09 7 
S6TWS&P 600 Stocks Above 20-Day Average52.1645.6646.8308.5022.18 7 
S6UPS&P SmallCap600 Capped Utilities &702.06692.62699.8207.201.04 6 
S7TRS&P 500 Diversified Financials [TR]1,1711,1621,165030.28 7 
S8TRS&P 500 Energy [TR]766.57756.07763.9508.681.15 7 
S9TRS&P 500 Food & Staples Retailing [TR]715.95710.34712.5102.830.40 7 
SAABS&P Asia Infrastructure Index1,9731,9611,968060.29 6 
SACCAlpha China Small Cap Index3,3293,2923,3240320.97 7 
SACNAlpha China Technology Index265.43260.80263.5803.331.28 7 
SAERS&P GSCI Agriculture Capped Component70.1669.6469.9700.040.06 5 
SAIES&P Africa 40 Index [EURO]195.67194.04195.2401.690.87 7 
SAIUS&P Africa 40 Index164.25162.81163.8901.330.82 7 
SAJRMSCI WISE ASIA Ex-Japan Top [Net TR]144.29141.60143.5901.971.39 7 
SAJTMSCI WISE ASIA Ex-Japan Top105.45103.48104.9401.441.39 7 
SANAS&P Agribusiness North America4,6384,5894,5970240.53 7 
SANCS&P Agribusiness North America CAD4,4894,4274,4500140.31 7 
SAPES&P Asia Property 40 Index4,3054,2614,2890260.61 7 
SAPTS&P GSCI All Metals Capped Commodity102.59101.51102.4600.940.93 5 
SAPUS&P Asia Property 40 Index [EURO]3,8333,7953,8180260.69 7 
SAQAS&P Global Water Index4,8714,7974,8550581.21 7 
SAQES&P Global Water Index [EURO]3,9493,8913,9360491.26 6 
SAUES&P GSCI Agriculture Capped Component156.10154.96155.6800.230.15 5 
SBAIS&P Brazil ADR Index114.22111.48113.6802.201.97 7 
SBERS&P GSCI Biofuel Index Excess Return46.3945.8846.2800.300.65 5 
SBESBLO M Emerging Shariah Index [NetTR]1,4181,4031,4170181.27 7 
SBFDS&P Materials Stocks Above 5-Day Average71.4242.8542.85010.7133.32 5 
SBFIS&P Materials Stocks Above 50-Day57.1450.0050.0003.587.71 5 
SBNPS&P Custom/BNP Paribas SPECTRUMUS Sect2,9392,8812,9190381.31 7 
SBOFS&P Materials Stocks Above 150-Day64.2860.7160.7103.576.25 6 
SBOHS&P Materials Stocks Above 100-Day71.4264.2864.2803.575.88 6 
SBSES&P BRIC Shariah Index [EURO]2,4332,3902,4200321.35 7 
SBSUS&P BRIC Shariah Index1,9961,9601,9850251.29 7 
SBTHS&P Materials Stocks Above 200-Day71.4267.8567.8503.575.55 5 
SBTRS&P GSCI Biofuel Index Total Return51.2950.7351.1800.330.65 5 
SBTWS&P Materials Stocks Above 20-Day71.4257.1457.1403.576.66 5 
SBUPS&P Food & Beverage Select Industry5,3195,2685,2910230.44 7 
SCBRS&P BMI Russia [Capped] [USDollar]58.3256.7957.9601.172.06 7 
SCIICAT China Infrastructure [TR]71.3670.4671.0900.520.74 7 
SCIRS&P GSCI North American Copper Index199.14194.81197.3002.491.28 5 
SCISS&P GSCI North American Copper Index192.53188.35190.7702.531.34 5 
SCITS&P GSCI North American Copper Index359.46351.65356.1604.521.29 5 
SCPCS&P Custom/Polaris China Play Index2,4332,4072,4300220.91 7 
SCRCS&P /CITIC China 30 Index4,0793,9954,0640691.73 8 
SCREAlpha China Real Estate Index5,4385,3135,3960831.56 7 
SCSCS&P /CITIC 300 Index3,4633,4153,4480310.91 7 
SCSES&P /CITIC 50 Index3,5583,4963,5430471.34 7 
SCUTS&P/CITIC 300 - Utilities [Sector]1,3901,3751,378010.09 6 
SCWICAT China Water [TR]195.40192.27194.6302.361.23 7 
SCWPS&P Developed Ex-U.S.Property [USDollar]343.41341.83343.1801.420.42 7 
SCYES&P Chinese Renminbi Price Return Index111.08110.91110.9600.190.17 7 
SCYIS&P Chinese Renminbi Total Return134.18133.97134.0300.240.18 7 
SDDEWisdom Tree Domestic Dividends Index ex585.93580.41583.8103.400.59 7 
SDEWS&P 400 Midcap Equal Weighted Index1,5831,5631,5760130.82 7 
SDIPS&P DCFI Index Excess Return103.58103.10103.4300.190.18 5 
SDISS&P DCFIIndex115.75115.21115.5800.210.18 5 
SDITS&P DCFI Index Total Return128.47127.86128.2700.400.31 6 
SDPIGoldman Sachs BRICs Nifty 50 Developed1,6571,6381,6540171.03 7 
SDTIGoldman Sachs BRICs Nifty 50 Developed2,0312,0092,0280211.04 7 
SDTRS&P 500 Food Beverage & Tobacco [TR]1,5281,5201,525020.11 7 
SDTSS&P Diversified Trends Indicator984.97982.99984.1600.730.07 6 
SDTTS&P Diversified Trends Total Return1,2011,1991,200010.07 6 
SEANS&P Southeast Asia 40 Index [NetTR]835.36831.41833.1801.770.21 7 
SEBIS-Network Emerging Infrastructure2,1972,1622,1960341.56 7 
SECAS&P GSCI Enhanced Commodity Index220.70218.04219.0200.980.45 7 
SECBS&P GSCI Enhanced Commodity Index Excess212.10209.54210.4800.940.45 7 
SECCS&P GSCI Enhanced Commodity Index Total382.83378.22379.9101.710.45 7 
SEFDS&P Energies Stocks Above 5-Day Average53.5735.7142.85010.7133.32 6 
SEFIS&P Energies Stocks Above 50-Day Average21.4214.2814.2800.000.00 7 
SEIBS-Network Emerging Infrastructure2,7342,6942,7340431.61 7 
SEIES&P Global Eco Index [EURO]293.93290.80293.3202.840.98 5 
SEITS&P Global REIT [AUD]200.11199.11199.4500.740.37 5 
SEIUS&P Global Eco Index272.62269.63272.0002.490.92 7 
SEMTBrics Nifty 50 Emerging Market Tradable1,5421,5131,5390261.73 7 
SEOFS&P Energies Stocks Above 150-Day32.1425.0028.5703.5714.28 7 
SEOHS&P Energies Stocks Above 100-Day32.1428.5732.1407.1428.56 6 
SETHS&P Energies Stocks Above 200-Day17.8514.2817.8503.5725.00 8 
SETWS&P Energies Stocks Above 20-Day Average21.4217.8517.8503.5725.00 6 
SFFDS&P Financials Stocks Above 5-Day87.8772.7274.24019.7036.12 7 
SFFIS&P Financials Stocks Above 50-Day71.2168.1869.6904.546.97 7 
SFOFS&P Financials Stocks Above 150-Day81.8178.7881.8107.5710.20 7 
SFOHS&P Financials Stocks Above 100-Day86.3681.8183.3306.067.84 7 
SFTHS&P Financials Stocks Above 200-Day86.3684.8484.8407.579.80 7 
SFTRS&P 500 - Pharmaceuticals Biotechnology1,7151,7081,713050.28 7 
SFTWS&P Financials Stocks Above 20-Day84.8478.7878.78010.6015.55 7 
SG0AS&P GSCI Agriculture & Live Stock Index267.49265.22265.8801.210.45 7 
SG0BS&P GSCI Agriculture & Live Stock Index60.7160.1960.3400.340.56 6 
SG0CS&P GSCI Agriculture & Live Stock Index662.98657.34659.0103.630.55 6 
SG0DS&P GSCI Agriculture Index Excess Return31.3231.0531.1800.090.29 6 
SG0ES&P GSCI Agriculture Index Total Return341.98339.14340.5600.950.28 6 
SG0FS&P GSCI All Cattle Index401.21395.88396.0904.241.06 7 
SG0GS&P GSCI All Cattle Index Excess Return350.17345.46345.6403.951.13 6 
SG0HS&P GSCI All Cattle Index Total Return3,8243,7733,7750431.12 6 
SG0IS&P GSCI All Crude Index292.94286.28289.0703.061.07 6 
SG1AS&P GSCI All Crude Index Total Return677.57663.06668.5406.550.99 6 
SG1BS&P GSCI All Wheat Index351.45344.53346.3604.551.30 6 
SG1CS&P GSCI All Wheat Index Excess Return8.0007.8407.88000.1101.38 6 
SG1DS&P GSCI All Wheat Index Total Return87.4285.6886.1401.241.42 6 
SG1ES&P GSCI Aluminum Index110.10107.53109.6602.232.08 6 
SG1FS&P GSCI Aluminum Index Excess Return22.7122.1822.6300.452.03 6 
SG1GS&P GSCI Aluminum Index Total Return48.4247.2948.2400.952.01 6 
SG1HS&P GSCI Soybean Oil Index152.65150.05151.5700.830.55 5 
SG1IS&P GSCI Soybean Oil Index Excess Return63.3162.2262.8600.200.32 5 
SG1JS&P GSCI All Crude Index Excess Return238.38232.91235.2102.300.99 6 
SG2AS&P GSCI Brent Crude Index466.29454.89460.6806.301.39 6 
SG2BS&P GSCI Brent Crude Index Excess Return349.07340.40344.8604.461.31 6 
SG2CS&P GSCI Brent Crude Index Total Return512.55499.82506.3706.571.31 6 
SG2DS&P GSCI Cocoa Index115.75113.31113.6200.880.77 6 
SG2ES&P GSCI Cocoa Index Excess Return9.9909.7509.78000.0500.51 6 
SG2FS&P GSCI Cocoa Index Total Return36.0035.1435.2500.170.48 6 
SG2GS&P GSCI Coffee Index Co Index78.8377.6178.3400.550.71 5 
SG2HS&P GSCI Coffee Index Excess Return6.4406.3406.40000.0200.31 5 
SG2IS&P GSCI Coffee Index Total Return32.7332.2132.5200.100.31 5 
SG2JS&P GSCI Soybean Oil Index Total Return77.4276.0976.8700.250.33 5 
SG3AS&P GSCI Copper Index Excess Return495.59486.14492.8506.711.38 5 
SG3BS&P GSCI Copper Index Total Return3,5723,5033,5520481.38 5 
SG3CS&P GSCI Corn Index317.72314.42315.7400.990.31 7 
SG3DS&P GSCI Corn Index Excess Return5.9105.8505.87000.0300.51 7 
SG3ES&P GSCI Corn Index Total Return64.6263.9464.2200.350.54 7 
SG3FS&P GSCI Cotton Index98.0297.0997.5100.180.18 7 
SG3GS&P GSCI Cotton Index Excess Return38.7038.3338.5000.010.03 7 
SG3HS&P GSCI Cotton Index Total Return278.84276.21277.4500.110.04 7 
SG3IS&P GSCI Crude Oil Index278.35272.36274.4602.330.86 6 
SG3JS&P GSCI Copper Index409.02401.22406.7605.531.38 5 
SG4AS&P GSCI Crude Oil Index Total Return429.72421.49423.5803.220.77 6 
SG4BS&P GSCI Energy and Metals Index280.62275.88278.1702.791.01 6 
SG4CS&P GSCI Energy and Metals Index Excess82.4181.0181.6900.680.84 6 
SG4DS&P GSCI Energy and Metals Index Total149.01146.60147.7001.230.84 6 
SG4ES&P GSCI Energy Index Excess Return105.69103.58104.4400.860.83 6 
SG4FS&P GSCI Energy Index Total Return415.52407.69410.6103.400.83 6 
SG4GS&P GSCI Feeder Cattle Index162.81160.33160.5400.620.38 6 
SG4HS&P GSCI Feeder Cattle Index Excess105.81104.14104.2700.720.69 6 
SG4IS&P GSCI Feeder Cattle Index Total134.79132.65132.8200.910.68 6 
SG4JS&P GSCI Crude Oil Index Excess Return151.17147.90149.0201.120.76 6 
SG5AS&P GSCI Gas Oil Index Excess Return313.47308.46309.7101.250.41 6 
SG5BS&P GSCI Gas Oil Index Total Return460.28452.29454.7701.860.41 6 
SG5CS&P GSCI Gold Index919.59911.38914.1205.470.59 6 
SG5DS&P GSCI Gold Index Excess Return120.84119.76120.1200.720.60 6 
SG5ES&P GSCI Gold Index Total Return825.31817.95820.4004.880.59 6 
SG5FS&P GSCI Grains Index341.17337.09338.5401.730.51 6 
SG5GS&P GSCI Grains Index Excess Return19.5419.3019.3900.140.72 6 
SG5HS&P GSCI Grains Index Total Return213.46210.89211.8001.520.71 6 
SG5IS&P GSCI Heating Oil Index199.29195.60197.3301.660.85 5 
SG5JS&P GSCI Gas Oil Index464.64457.21459.0701.670.37 6 
SG6AS&P GSCI Heating Oil Index Total Return703.50690.64696.7506.140.89 6 
SG6BS&P GSCI Industrial Metals Index Excess159.39156.58159.1802.601.66 6 
SG6CS&P GSCI Industrial Metals Index Total1,1491,1291,1470191.67 6 
SG6DS&P GSCI Kansas Wheat Index146.63144.12144.8500.930.64 5 
SG6ES&P GSCI Kansas Wheat Index Excess13.2212.9913.0600.120.91 6 
SG6FS&P GSCI Kansas Wheat Index Total Return19.4219.0919.1900.170.88 5 
SG6GS&P GSCI Lead Index278.31268.93277.1508.303.09 7 
SG6HS&P GSCI Lead Index Excess Return167.98162.32167.2904.973.06 7 
SG6IS&P GSCI Lead Index Total Return303.73293.50302.4909.013.07 7 
SG6JS&P GSCI Heating Oil Index Excess Return178.98175.69177.2401.550.88 6 
SG7AS&P GSCI Lean Hogs Index Excess Return11.2010.9611.0300.141.25 6 
SG7BS&P GSCI Lean Hogs Index Total Return84.9983.1083.6501.111.31 6 
SG7CS&P GSCI Light Energy Index [CPW4]360.62358.03358.7301.080.30 7 
SG7DS&P GSCI Light Energy Index [CPW4]173.69172.49172.7800.330.19 7 
SG7ES&P GSCI Light Energy Index [CPW4] Total1,8961,8831,886040.20 7 
SG7FS&P GSCI Live Cattle Index405.03399.57399.9105.121.26 7 
SG7GS&P GSCI Live Cattle Index Excess Return330.72326.26326.5404.181.26 6 
SG7HS&P GSCI Live Cattle Index Total Return3,6123,5633,5660451.26 6 
SG7IS&P GSCI Livestock Index Excess Return149.90148.09148.1401.761.17 7 
SG7JS&P GSCI Lean Hogs Index95.5793.5694.1801.251.31 6 
SG8AS&P GSCI Natural Gas Index84.7283.1084.6901.301.56 6 
SG8BS&P GSCI Natural Gas Index Excess Return5.7905.6805.79000.0601.05 6 
SG8CS&P GSCI Natural Gas Index Total Return10.9610.7510.9600.131.20 6 
SG8DS&P GSCI Nickel Index212.67206.40210.0003.691.79 6 
SG8ES&P GSCI Nickel Index Excess Return171.67166.61169.5202.911.75 6 
SG8FS&P GSCI Nickel Index Total Return334.42324.57330.2305.681.75 6 
SG8GS&P GSCI Non-Energy Index Excess Return148.49147.79148.0200.010.01 6 
SG8HS&P GSCI Non-Energy Index329.54327.99328.4900.190.06 7 
SG8IS&P GSCI Non-Energy Index Total Return1,6211,6141,616000.01 6 
SG8JS&P GSCI Livestock Index Total Return1,6371,6171,6170191.17 7 
SG9AS&P GSCI Non-Livestock Index Excess50.7550.1050.3600.300.60 6 
SG9BS&P GSCI Non-Livestock Index Total86.7785.6486.1000.520.61 6 
SG9CS&P GSCI Non-Natural Gas Index397.60392.53394.2902.350.60 7 
SG9DS&P GSCI Non-Natural Gas Index Excess331.72327.69328.9501.470.45 7 
SG9ES&P GSCI Non-Natural Gas Index Total3,5913,5483,5610160.45 7 
SG9FS&P GSCI Non-Precious Index160.98158.82159.6701.120.71 7 
SG9GS&P GSCI Non-Precious Index Excess68.7867.8968.2100.360.53 7 
SG9HS&P GSCI Non-Precious Index Total Return599.62591.90594.6603.190.54 7 
SG9IS&P GSCI Petroleumex-Gas Oil Index188.35184.38185.9602.031.10 6 
SG9JS&P GSCI Non-Livestock Index188.47185.92187.0401.430.77 6 
SGAAS&P Global Agribusiness Composite Index1,5571,5481,549000.02 7 
SGABS&P Global Agribusiness Composite Index1,7021,6921,692010.08 5 
SGACS&P Global Agribusiness Equity Index4,6434,5864,6120270.60 7 
SGADS&P Global Agribusiness Equity Index5,0755,0135,0400330.65 6 
SGCCS&P GSCI Capped Commodity 35/20 Index224.23221.45222.4601.360.62 7 
SGCRS&P GSCI All Metals Capped Index Excess129.05127.59128.8301.080.85 6 
SGDOS&P Global Dividend Opportunities Index167.51166.56167.1500.570.34 7 
SGIAS&P North American Natural Resources176.47174.15175.5301.380.79 7 
SGIBS&P North American Technology Sector1,0911,0771,080010.09 7 
SGIDS&P North American Technology Software1,0981,0841,086020.19 7 
SGIFS&P North American Technology Multimedia234.63229.41232.4002.991.30 6 
SGIRS&P GSCI All Metals Index Excess Return119.81118.47119.6201.000.84 6 
SGJS&P GSCI Energy172.91169.49170.8901.781.05 6 
SGKS&P GSCI Agriculture297.27294.76295.9600.490.17 6 
SGLNSGI Global Security Index [EURO] [TR]342.24339.47340.4101.130.33 6 
SGMAS&P GSCI All Metals Index188.88186.76188.5601.620.87 6 
SGMESGI Global Momentum [NetTR] [EURO]1,8431,8111,8420301.66 7 
SGMUSGI Global Momentum [NetTR] [NEWVA]1,3681,3441,3660211.58 7 
SGONS&P Global Dividend Opportunities Index484.04481.29483.0101.650.34 7 
SGPS&P GSCI Precious Metals2,0412,0232,0280130.63 6 
SGPAS&P GSCI All Metals Capped Index211.69209.30211.3301.830.87 6 
SGPGS&P GSCI Agriculture Capped Index144.25143.25143.8500.100.07 6 
SGPPS&P GSCI Capped Commodity 35/20 Index60.0359.3259.5500.270.46 7 
SGPRS&P GSCI Agriculture Capped Index Total44.9644.6544.8400.010.02 6 
SGPTS&P GSCI Capped Commodity 35/20 Index108.62107.33107.7500.490.46 7 
SGQAS&P GSCI Petroleumex-Gas Oil Index Total929.58911.00917.6407.860.86 6 
SGQBS&P GSCI Petroleum Index190.94187.03188.5501.931.03 6 
SGQCS&P GSCI Petroleum Index Excess Return251.98247.07248.7902.010.81 6 
SGQDS&P GSCI Petroleum Index Total Return990.53971.22977.9907.950.82 6 
SGQES&P GSCI Precious Metals Index Excess196.53194.74195.2801.250.64 6 
SGQFS&P GSCI Precious Metals Index Total1,8441,8271,8320120.63 6 
SGQGS&P GSCI Reduced Energy Index [CPW2]375.65372.04373.2401.680.45 7 
SGQHS&P GSCI Reduced Energy Index [CPW2]190.25188.50189.0200.610.32 7 
SGQIS&P GSCI Reduced Energy Index [CPW2]2,0772,0582,064070.33 7 
SGQJS&P GSCI Petroleumex GasOil Index Excess236.47231.75233.4402.000.86 6 
SGRCS&P GSCI All Metals Capped Commodity120.16118.90120.0101.140.96 5 
SGRES&P GSCI All Metals Capped Commodity91.9590.9891.8300.840.92 5 
SGRGS&P GSCI Agriculture Capped Index Excess24.9124.7324.8400.000.00 6 
SGRMCohen & Steers Global Realty Majors170.42168.94169.8601.000.59 5 
SGRTS&P GSCI Agriculture Capped Component78.2777.7078.0700.060.08 5 
SGSAS&P GSCI Silver Index871.38859.27861.5708.450.97 5 
SGSBS&P GSCI Silver Index Excess Return63.3162.4362.6000.671.06 5 
SGSCS&P GSCI Silver Index Total Return594.17585.94587.5006.281.06 5 
SGSDS&P GSCI Soybeans Index355.77351.66354.2401.110.31 7 
SGSES&P GSCI Excess Return210.17207.53208.4900.960.46 7 
SGSFS&P GSCI Soybeans Index Excess Return309.04305.44307.6900.100.03 7 
SGSGS&P GSCI Soybeans Index Total Return3,3763,3373,362010.04 7 
SGSHS&P GSCI Sugar Index160.40156.02159.8702.821.80 5 
SGSJS&P GSCI Sugar Index Excess Return10.169.8810.1300.232.32 5 
SGSKS&P GSCI Sugar Index Total Return95.4492.7395.1202.132.29 5 
SGSMS&P GSCI Ultra-Light Energy Index [CPW8]162.48161.59161.7700.170.11 7 
SGSNS&P GSCI Ultra-Light Energy Index [CPW8]1,7741,7641,766020.11 7 
SGSOS&P GSCI Unleaded Gasoline Index345.87339.73340.7805.491.64 7 
SGSPS&P GSCI Unleaded Gasoline Index Excess945.46927.50930.4802.510.27 7 
SGSQS&P GSCI Unleaded Gasoline Index Total2,5322,4842,492070.27 7 
SGSRS&P GSCI Wheat Index374.45366.54368.5805.831.56 6 
SGSSS&P GSCI Wheat Index Excess Return7.0806.9306.97000.1101.55 6 
SGSTS&P GSCI Wheat Index Total Return77.4575.7676.1901.261.63 6 
SGSUS&P GSCI Zinc Index171.09167.90168.9801.090.65 7 
SGSVS&P GSCI Zinc Index Excess Return54.3853.3653.7100.350.66 7 
SGSWS&P GSCI Zinc Index Total Return115.93113.77114.4900.730.64 7 
SGSXS&P GSCI Ultra-LightEnergyIndex [CPW8]347.02345.13345.5100.680.20 7 
SGTS&P GSCI Total Return2,2952,2672,2760110.47 7 
SGTRS&P GSCI All Metals Capped Index Total232.95230.32232.5701.970.85 6 
SGVCASINO GAMING266.35263.16263.2402.991.12 7 
SGWTS&P GSCI Select Equal Weight Index Tr151.02149.55150.3100.780.52 7 
SGXS&P GSCI FPI Index385.90380.97382.7501.780.47 6 
SGYS&P GSCI Industrial Metals306.14300.73305.7005.081.69 6 
SHTRS&P 500 HealthCare Equipment & Services1,7081,6901,7070171.02 7 
SIDOS&P International Dividend Opportunities2,2662,2492,2620130.60 7 
SIFDS&P Industrials Stocks Above 5-Day82.8565.7168.57014.2926.33 5 
SIFIS&P Industrials Stocks Above 50-Day70.0067.1468.5704.296.67 6 
SIIPS&P DFFI Index Excess Return95.7395.5495.5800.150.16 7 
SIISS&P DFFI Index100.73100.53100.5700.160.16 7 
SIITS&P DFFI Index Total Return118.73118.50118.5400.180.15 7 
SIOFS&P Industrials Stocks Above 150-Day74.2874.2874.2800.000.00 6 
SIOHS&P Industrials Stocks Above 100-Day82.8581.4282.8505.717.40 7 
SIPRBrics Nifty 50 Emerging Market Tradable1,2181,1951,2160211.73 7 
SIRIS&P Indian Rupee Total Return179.19178.91178.9100.020.01 5 
SIRPCohen & Steers International Realty140.99140.19140.8300.640.46 7 
SITHS&P Industrials Stocks Above 200-Day81.4280.0080.0001.431.82 6 
SITRS&P 500 Insurance [TR]710.80704.25707.9703.720.53 7 
SITWS&P Industrials Stocks Above 20-Day70.0065.7165.7102.864.55 5 
SIUTS&P 500 2x Inverse Daily Index14.0213.8313.9800.040.29 4 
SJPAS&P Japan 5001,5811,5721,5750120.73 7 
SJPBS&P Japan Mid Cap 1001,7571,7471,7500130.74 6 
SJPCS&P Japan Small Cap 250 Index2,9432,9252,9300250.83 6 
SJPDS&P TOPIX YEN1,4371,4281,4320100.71 7 
SJRIS&P Japan Regional Index-Tokai2,7532,7322,7410240.87 6 
SJTRS&P 500 Semiconductors & Semiconductor1,8681,8261,8580321.73 7 
SKFDS&P Info Tech Stocks Above 5-Day Average88.7363.3869.01015.4928.94 7 
SKFIS&P Info Tech Stocks Above 50-Day76.0573.2374.6404.225.99 7 
SKOFS&P Info Tech Stocks Above 150-Day84.5083.0983.0905.637.27 7 
SKOHS&P Info Tech Stocks Above 100-Day85.9184.5085.9102.823.39 7 
SKTHS&P Info Tech Stocks Above 200-Day84.5083.0984.5002.813.44 7 
SKTRS&P 500 Materials [TR]665.02655.85659.2303.380.52 6 
SKTWS&P Info Tech Stocks Above 20-Day76.0567.6067.6004.226.66 7 
SLACS&P LAC40 [US$] [EURO] [NetTR]6,0775,9416,0390971.62 8 
SLCNS&P US Carbon Efficient Index U.S.305.83303.81304.2900.450.15 7 
SLCTS&P U.S. Carbon Efficient Index [TR]421.48418.70419.3500.640.15 7 
SLCUS&P U.S. Carbon Efficient Index [NetTR]382.82380.29380.8900.590.16 7 
SLEES&P GSCI Light Energy EUR Index115.65114.85115.0300.440.38 5 
SLERS&P GSCI Light Energy EUR Index ER55.8855.4955.5800.150.27 5 
SLEWS&P 600 Smallcap Equal Weighted Index1,1311,1151,124090.77 7 
SLFDS&P Telcomm Stocks Above 5-Day Average69.2342.3069.2303.855.89 5 
SLFIS&P Telcomm Stocks Above 50-Day Average73.0757.6965.3803.856.26 5 
SLOFS&P Telcomm Stocks Above 150-Day Average84.6176.9280.7600.000.00 6 
SLOHS&P Telcomm Stocks Above 100-Day Average84.6176.9280.7603.854.55 6 
SLPEGlobal Listed Private Equity Index1,3051,2951,303080.63 7 
SLPXCushing 30 MLP Index USD Price Return205.07203.29204.1202.081.03 7 
SLRTS&P GSCI Light Energy EUR Index TR62.3461.9162.0100.170.27 5 
SLTHS&P Telcomm Stocks Above 200-Day Average84.6180.7680.7603.854.55 6 
SLTWS&P Telcomm Stocks Above 20-Day Average53.8438.4650.0000.000.00 5 
SLUNS&P 500 2x Leverage Daily Index10,67210,52410,5600360.34 8 
SLUTS&P 500 Gold Hedged Index13,66713,53913,5710550.40 8 
SLVSilver Index17.8317.6717.7968,8710.100.57 5 
SMLS&P Small Caps 600 Index1,0191,0101,013453,328,80070.73 7 
SMPRGoldman Sachs BRICs Nifty 50 Emerging1,2551,2321,2530211.68 7 
SMRWRevenue MidCap Fund7,2097,1047,1780731.03 7 
SMSSMorgan Stanley Smart Money Equity Index9,1499,0369,1160810.89 8 
SMTIGoldman Sachs BRICs Nifty 50 Emerging1,5791,5491,5750261.68 7 
SMTRS&P GSCI All Metals Index Total Return216.29213.87215.9401.820.85 6 
SNACAlpha China All Cap Index311.65306.71310.8604.161.36 7 
SNCHNext 11 Core 8 Index153.41152.11153.1401.490.98 7 
SNCTNext 11 Core 8 Index [TR]201.36199.05201.0101.960.98 7 
SNERS&P GSCI Non-Energy EUR IndexER68.7068.3268.4500.040.06 5 
SNNES&P Global Infrastructure Index [EURO]4,1594,1234,1490310.74 5 
SNNTS&P Global Infrastructure Index [NetTR]5,1315,0825,1170350.69 7 
SNRES&P Global Natural Resources Index2,2222,1862,2130301.37 6 
SNRTS&P GSCI Non-Energy EUR Index TR76.6576.2376.3800.060.08 5 
SNRUS&P Global Natural Resources Index2,4112,3702,4010311.31 7 
SNTENext 11 Core 5 Index [TR]215.27213.27214.8602.271.07 7 
SNUIS&P GSCI Non-Energy EUR Index127.18126.49126.7300.170.13 6 
SOBCSGI-Orbeo Carbon Credit Index32.8032.2732.4700.150.46 7 
SOCCSGI-Orbeo Carbon Credit Index35.7535.1435.3800.130.37 7 
SP500S&P 5003,3763,3533,3581,863,191,00060.17 7 
SPAASGI Pan Africa Index [NetTR] Panri77.3976.8277.2500.550.72 7 
SPABSGI Pan Africa Index [EURO] [NetTR]112.26111.52112.0800.850.76 7 
SPACSGI Pan Africa Index60.5260.0760.4100.420.70 7 
SPADS&P GSCI Palladium Index1,4481,4111,4440100.67 6 
SPEES&P Listed Private Equity Index [EURO]192.26190.94191.8401.030.54 6 
SPERS&P GSCI Palladium Index Excess Return1,5461,5071,5410110.70 6 
SPEYS&P Listed Private Equity Index175.97174.67175.5500.860.49 7 
SPFDS&P Con Staples Stocks Above 5-Day81.8166.6669.69012.1214.81 7 
SPFIS&P Con Staples Stocks Above 50-Day72.7266.6669.6900.000.00 6 
SPINS&P GSCI Platinum Index259.70255.87258.7701.760.68 6 
SPIRS&P GSCI Platinum Index Excess Return202.28199.36201.5601.370.68 6 
SPLRS&P GSCI Platinum Index Total Return728.26717.75725.6504.950.69 6 
SPOFS&P Con Staples Stocks Above 150-Day75.7575.7575.7503.034.17 7 
SPOHS&P Con Staples Stocks Above 100-Day81.8178.7878.7800.000.00 7 
SPPRS&P International Preferred Stock Index826.20823.84825.7502.090.25 7 
SPRLSGI Premium List [NetTR]146.57145.36146.3501.110.76 7 
SPRTS&P GSCI Palladium Index Total Return2,7902,7202,7820200.71 6 
SPTHS&P Con Staples Stocks Above 200-Day81.8178.7881.8100.000.00 6 
SPTWS&P Con Staples Stocks Above 20-Day72.7266.6669.6900.000.00 7 
SPUSS&P Global Ex-U.S. Property [US Dollar]222.33220.98222.2101.500.68 7 
SPXS&P 500 INDEX3,3763,3533,358060.17 7 
SPXTS&P 500 [TR]6,8606,8136,8240120.17 8 
SQTRS&P 500 Software & Services [TR]3,1053,0403,0480321.05 8 
SRERS&P Indian Rupee Price Return Index140.23140.01140.0100.030.02 5 
SRFFSGI Fed Funds Index107.34107.33107.3400.010.01 7 
SRFISRFI517.93513.56515.63200,197,7002.070.40 8 
SRICS&P BRIC 40 Index [NetTR]4,5594,4664,5350681.53 8 
SRIES&P BRIC 40 Index [EURO] [NetTR]5,1965,0935,1690811.58 8 
SRMPCohen & Steers US Realty Majors2,2502,2222,2380170.76 5 
SRPRS&P Global REIT [USD]206.27205.19205.5500.330.16 5 
SRTRS&P 500 Real Estate [TR]534.54524.60531.0006.401.22 5 
SRWIRevenue Large Cap Fund8,8838,8158,8640490.55 8 
SS1ES&P 500 EQUAL WEIGHTED Materials3,0012,9582,9740160.54 6 
SS1JS&P 500 EQUAL WEIGHTED Energy [Sector]1,5631,5351,5530181.19 7 
SS2ES&P 500 EQUAL WEIGHTED Consumer3,8883,8513,8790260.68 7 
SS2JS&P 500 EQUAL WEIGHTED Industrials4,3894,3504,3710210.48 7 
SS3ES&P 500 EQUAL WEIGHTED HealthCare14,17314,02914,16601370.98 8 
SS3JS&P 500 EQUAL WEIGHTED Consumer Staples5,2615,2415,244000.01 7 
SS4ES&P 500 EQUAL WEIGHTED Information12,72512,56912,6470810.64 8 
SS4JS&P 500 EQUAL WEIGHTED Financials4,2594,2144,2400260.62 7 
SS5ES&P 500 EQUAL WEIGHTED Utilities1,7931,7811,787060.36 5 
SS5JS&P 500 EQUAL WEIGHTED Telecommunication1,1011,0871,0980100.96 6 
SSAES&P Southeast Asia 40 Index [EURO]486.76484.52485.6403.150.65 6 
SSAIS&P Southeast Asia 40 Index [EURO]785.27781.65783.4505.080.65 7 
SSAUS&P Southeast Asia 40 Index517.81515.77516.4601.090.21 7 
SSAXS&P Asia505,1095,0265,0880661.31 7 
SSBES&P BRIC 40 Index [EURO]3,4293,3713,4120531.58 7 
SSBRS&P BRIC 40 Index3,0102,9572,9940451.53 7 
SSCAS&P Asia Pacific Emerging BMI [USDollar]310.38307.41309.7102.830.92 7 
SSCBS&P Mid-East and Africa BMI [USDollar]244.24243.15244.0701.220.50 7 
SSCES&P /Citigroup BMI EPAC Index312.01309.72311.7502.130.69 7 
SSCHS&P China BMI [USDollar]593.26584.21591.4007.251.24 7 
SSCKS&P EM BMI [USDollar]289.07285.50288.5403.031.06 7 
SSCLS&P Latin America BMI [USDollar]291.70285.47291.2405.521.93 7 
SSCMSchwab 1000 Index11,30111,21911,2430250.22 8 
SSCPS&P /Citigroup BMI Asia Pacific Index206.48206.11206.3900.770.37 6 
SSCQS&P European Emerging BMI [CAPPED]524.80512.50522.1109.371.83 7 
SSCSS&P Developed Ex US Under USD 2 Billion370.00367.31369.7802.930.80 7 
SSCUS&P /Citigroup BMI Europe Index408.62403.80408.1103.690.91 7 
SSCWS&P Developed Ex-U.S.BMI [USDollar]321.75319.39321.4202.130.67 7 
SSDIS&P 500 Dividend Index7.2307.1007.23000.1301.83 7 
SSENSGI Global Senior [NetTR]285.94283.04285.5802.710.96 7 
SSERSPECTRUM-Long/Short 8% Index ER [NEWVA]222.38220.94221.5100.210.09 7 
SSEWS&P GSCI Select Equal Weight Index Spot311.24308.17309.7601.600.52 7 
SSFBSGI Double Short Bund Index27.5627.4227.5100.090.33 6 
SSFDS&P Real Estate Stocks Above 5-Day90.3274.1977.4103.234.01 7 
SSFIS&P Real Estate Stocks Above 50-Day83.8780.6480.6403.233.85 6 
SSGCS&P GSCI Enhanced Capped Index254.39252.33253.0300.700.28 7 
SSGDS&P GLOBAL1200-Consumer Discretionary3,8497863,8370260.69 7 
SSGES&P GLOBAL1200-Energy [Sector]1,8901,8631,8830201.06 7 
SSGFS&P GLOBAL1200-Financials [Sector]1,4821,4681,4770100.67 7 
SSGGSGI Global Generics Index [EURO] [NetTR]224.14221.92222.6400.300.13 6 
SSGHS&P GLOBAL1200-HealthCare [Sector]3,9953,9683,9920230.58 7 
SSGIS&P GLOBAL1200-Information Technology5,9135,8435,858040.07 8 
SSGLS&P GLOBAL12002,7022,6822,6930110.40 7 
SSGMS&P GLOBAL1200-Materials [Sector]2,7292,6872,7160291.07 7 
SSGNS&P GLOBAL1200-Industrials [Sector]2,9972,9732,9900160.55 7 
SSGOS&P GSCI E27 WTI Index286.05279.97282.1702.200.79 6 
SSGPS&P GSCI Enhanced Capped Index Excess199.14197.52198.0700.550.28 7 
SSGRS&P GSCI Enhanced Capped Index Total359.30356.40357.3901.010.28 7 
SSGSS&P GLOBAL1200-Consumer Staples [Sector]3,1873,1763,177060.18 7 
SSGTS&P GLOBAL1200-Telecommunication1,3221,3121,313020.19 7 
SSGUS&P GLOBAL1200-Utilities [Sector]1,9181,9021,9130110.58 5 
SSGXS&P GSCI E27WTI Index Excess Return394.56386.18389.2103.030.78 6 
SSGZS&P GSCI E27WTI Index Total Return712.12697.00702.4605.490.79 6 
SSHES&P Europe 350 Shariah Index1,8091,7931,8080150.86 7 
SSHJS&P Japan 500 Shariah Index1,7811,7721,7750140.80 7 
SSHXS&P 500 Shariah Index3,1073,0833,088010.02 7 
SSIACredit Suisse Social Awareness Index91.2990.0891.1000.800.89 5 
SSIBS&P GSCI Softs Index Excess Return28.3527.9628.2900.291.04 5 
SSICS&P GSCI Softs Index Total Return51.1850.4951.0700.521.03 5 
SSIPS&P DFI Index Excess Return104.45104.12104.2800.180.17 6 
SSISS&P DFI Index112.61112.25112.4300.190.17 6 
SSITS&P DFI Index Total Return129.54129.13129.3400.210.16 6 
SSLFS&P Select Frontier Index1,1821,1711,175010.10 7 
SSLSS&P Custom/BNP Paribas-SPECTRUM217.54216.12216.6800.220.10 7 
SSNISGI Global Nanotechnology Index [NetTR]215.76210.25213.6203.521.68 7 
SSOFS&P Real Estate Stocks Above 150-Day70.9670.9670.9600.000.00 6 
SSOHS&P Real Estate Stocks Above 100-Day70.9667.7467.7400.000.00 5 
SSPAS&P ADR Index1,5971,5811,5940120.78 7 
SSPES&P EUROPE 3501,7261,7091,7240150.88 7 
SSPFS&P EUROPE 350 - Financials [Sector]784.50774.95783.5608.421.09 7 
SSPIS&P EUROPE 350 - Information Technology2,2962,2482,2910431.91 7 
SSPLS&P 500Telecom&IT1,1261,1101,113040.38 7 
SSPNS&P 500Energy[Sector]7,6327,5817,5920160.21 8 
SSPTS&P EUROPE 350 - Telecommunication995.98984.53991.3106.550.67 5 
SSPUS&P EURO1,7521,7341,7500150.88 7 
SSRFS&P Preferred Stock Index804.13802.32803.5401.220.15 5 
SSRWRevenue Small Cap Fund7,1827,0647,1390751.06 7 
SSTHS&P Real Estate Stocks Above 200-Day77.4170.9674.1906.458.00 5 
SSTUS&P 500 EQUAL WEIGHTED Utilities &523.75520.18522.0501.870.36 5 
SSTWS&P Real Estate Stocks Above 20-Day80.6474.1974.1906.458.00 6 
SSUCS&P GSCI Capped Component 35/20 Index271.62269.37270.1201.050.39 7 
SSUPS&P GSCI Capped Component 35/20 Index55.5055.0655.2000.150.27 7 
SSUTS&P GSCI Capped Component 35/20 Index100.1999.4099.6400.270.27 7 
SSWPS&P GSCI Select Equal Weight Index Er83.6682.8483.2700.430.52 7 
STCES&P Global Clean Energy Index [EURO]918.39897.21917.62023.012.57 5 
STCLS&P Global Clean Energy Index819.07811.68819.0705.510.67 7 
STCLS&P Global Clean Energy Index840.46820.70839.67022.042.70 6 
STFES&P Global Timber and Forestry Index1,8231,7831,8150321.80 7 
STFUS&P Global Timber and Forestry Index1,6681,6311,6610291.75 7 
STICS&P CTI Total Return USD1,0221,0171,020000.04 6 
STIFS&P Global Infrastructure Index [EURO]2,3312,3102,3250170.74 5 
STILSGI Smart WTI Long Invest Index [NEWVA]1,0199991,008090.86 6 
STIRS&P Global Infrastructure Index2,8752,8482,8680200.69 7 
STISS&P Commodity Trends Indicator843.67839.58841.9600.400.05 6 
STMPTortoise MLP Index214.79212.48214.3401.860.88 7 
STRAS&P Target Risk Aggressive Index168.43167.34167.9700.630.38 7 
STRBS&P Target Risk Moderate Index132.87132.49132.6600.170.13 7 
STRCS&P Target Risk Growth Index149.03148.33148.7100.380.26 7 
STRDS&P Target Risk Conservative Index129.17128.92129.0000.080.06 7 
STRLS&P LAC40 [US$] [NetTR]6,0435,9116,0030991.68 8 
STRNS&P 500 [NetTR]6,0736,0326,0410100.17 8 
STRSS&P 500 TR Short136.42135.46136.1800.230.17 4 
STRTS&P 500 Telecommunication Services [TR]474.76462.19465.6703.610.77 6 
STRUS&P 500 Household & Personal Products1,3901,3711,3720181.29 7 
STSISGI Smart WTI Short Invest Index [NEWVA]1,2081,1811,199090.74 5 
STSUS&P TOP IX150 Shariah [USD]1,2971,2831,286090.68 7 
STSYS&P TOP IX150 Shariah1,1921,1861,1880100.82 7 
STTRS&P 500 Technology Hardware & Equipment2,1722,1452,150050.23 7 
SUCDS&P Select Sector Capped 20% Consumer437.19432.21435.5003.290.76 7 
SUCSS&P Select Sector Capped 20% Consumer472.32469.98470.2901.710.36 7 
SUEPS&P Select Sector Capped 20% Energy309.19304.93308.1103.441.13 7 
SUFDS&P Utilities Stocks Above 5-Day Average96.4264.2871.42017.8533.32 7 
SUFIS&P Utilities Stocks Above 50-Day96.4296.4296.4203.573.84 5 
SUFPS&P Select Sector Capped 20% Financials226.61224.69225.6000.910.41 7 
SUHCS&P Select Sector Capped 20% HealthCare483.03480.57482.6002.950.62 7 
SUIPS&P Select Sector Capped 20% Industrials439.49435.92437.4601.540.35 6 
SUJPS&P Mitsubishi Corporate Group Index150.23149.27149.8000.970.64 6 
SUKPS&P United Kingdom [PDS]1,5161,5001,5100100.63 6 
SUKSS&P United Kingdom [USD]1,1951,1791,1900100.84 7 
SUMIS&P Select Sector Capped 20% Materials342.47339.13339.4801.740.52 6 
SUNIMAC GLOBAL SOLAR INDEX175.53168.47175.0206.493.85 5 
SUOFS&P Utilities Stocks Above 150-Day92.8589.2889.2800.000.00 6 
SUOHS&P Utilities Stocks Above 100-Day92.8592.8592.8500.000.00 5 
SUPIS&P Select Sector Capped 20% Utilities431.37428.35429.9901.640.38 5 
SURIS&P /Citigroup BMI REIT SUS Index360.18357.24358.2500.050.01 5 
SUTHS&P Utilities Stocks Above 200-Day92.8592.8592.8500.000.00 5 
SUTPS&P Select Sector Capped 20% Technology255.13251.44252.2200.830.33 7 
SUTWS&P Utilities Stocks Above 20-Day96.4285.7189.2800.000.00 7 
SVFDS&P Health Care Stocks Above 5-Day70.0058.3368.33015.0028.13 6 
SVFIS&P Health Care Stocks Above 50-Day73.3366.6671.6608.3313.15 7 
SVOFS&P Health Care Stocks Above 150-Day85.0081.6685.0005.006.25 7 
SVOHS&P Health Care Stocks Above 100-Day90.0085.0088.3305.006.00 7 
SVTHS&P Health Care Stocks Above 200-Day91.6690.0091.6603.333.77 7 
SVTRNext 11 Vietnam [TotalReturn] Index154.29152.75152.7601.030.67 7 
SVTWS&P Health Care Stocks Above 20-Day61.6656.6661.6608.3315.62 7 
SW0BS&P Developed Ex-U.S.BMI [Capped] Energy52.2651.4752.0000.521.01 6 
SW0CS&P Developed Ex-U.S.BMI [Capped]77.5876.5677.4100.891.16 7 
SW0DS&P Developed Ex-U.S.BMI [Capped]117.66116.73117.6100.850.73 7 
SW0ES&P Developed Ex-U.S.BMI [Capped]123.37122.64123.2600.610.50 7 
SW0FS&P Developed Ex-U.S.BMI [Capped]152.31151.81151.9400.020.01 7 
SW0GS&P Developed Ex-U.S.BMI [Capped]191.59190.31191.3600.980.51 7 
SW0HS&P Developed Ex-U.S.BMI [Capped]65.8865.3165.8100.530.81 7 
SW0IS&P Developed Ex-U.S.BMI [Capped]176.23174.58176.0201.670.96 7 
SW1AS&P Developed Ex-U.S.BMI [Capped]62.8262.1062.6700.570.92 7 
SW1BS&P Developed Ex-U.S.Cap Range Companies457.43454.12457.0303.250.72 7 
SW1CS&P Emerging Under USD 2 Billion265.77263.25265.6802.410.92 7 
SW1JS&P Developed Ex-U.S.BMI [Capped]78.9378.4578.7800.290.37 7 
SWFIRevenue Large Cap Fund Financials1,2741,2621,268060.47 7 
SWIBSGI Wise Bottom3,0382,9993,0370371.24 7 
SWITSGI Wise Top3,5083,4653,5050401.15 7 
SWMLWachovia MLP Index306.36303.48306.2702.790.92 7 
SWSPS&P World Commodity Index219.51216.00217.8101.870.87 6 
SWTEWisdom Tree Earnings 500 Index446.51443.58445.6402.060.46 7 
SWTMWisdom Tree Mid Cap Earnings Index528.04524.73526.9002.170.41 7 
SWTSWisdom Tree Small Cap Earnings Index477.74475.38476.1200.390.08 7 
SWTTWisdom Tree Earnings Index455.78452.89454.8902.030.45 7 
SWUBSGI Wise US Bottom2,7152,6892,7040150.57 7 
SWULSGI Wise US Long/Short [NEWVA]793.65789.70792.3901.780.23 6 
SWUTSGI WISE US Top3,0292,9943,0180240.80 7 
SXTRS&P 500 Utilities [Industry Group] [TR]961.11954.39958.0403.650.38 5 
SYFDS&P Con Discret Stocks Above 5-Day59.3746.8756.25023.4471.44 7 
SYFIS&P Con Discret Stocks Above 50-Day50.0046.8750.0001.573.24 7 
SYOFS&P Con Discret Stocks Above 150-Day56.2551.5653.1201.562.85 7 
SYOHS&P Con Discret Stocks Above 100-Day56.2551.5654.6803.126.05 7 
SYTHS&P Con Discret Stocks Above 200-Day54.6854.6854.6800.000.00 7 
SYTRS&P 500 Transportation [Industry Group]1,2001,1861,190040.31 6 
SYTWS&P Con Discret Stocks Above 20-Day51.5642.1848.4309.3723.99 7 
SZTRS&P 500 Retailing [Industry Group] [TR]3,4493,3983,4240250.75 7