Monday, 13 July 2020

INDEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
UNCAAMEX UNCHANGED16.002.0016.005,289,3008.00100.00 5 
UNCCCSE Unchanged Stocks195.0073.00195.0018,369,80018.0010.17 4 
UNCEETFS Unchanged Stocks45.0023.0042.008,054,4005.0013.51 4 
UNCNNYSE Unchanged Volume46.009.0023.0035,408,0007.0023.33 6 
UNCQNASD UNCHANGED83.0038.0079.0041,677,50036.0083.72 5 
UNCUOTC US Unchanged Stocks737.00339.00726.002,873,516,00054.008.04 4 
UOIUS OIL IOPV29.1628.3429.1000.140.48 6 
UTYPhlx Utility Index750.79735.75748.92013.621.85 5 
UVCAAMEX UNCHANGED VOLUME5.2800.0105.28003.720238.46 5 
UVCCCSE Unchanged Volume18.363.2918.3608.1130.64 4 
UVCEETFS Unchanged Volume22.7400.5008.050064.62088.92 4 
UVCNNYSE UNCHANGED VOLUME36.731.2935.40027.31337.58 6 
UVCQNASD UNCHANGED VOLUME99.761.8941.6704.6212.47 5 
UVCUOTC US Unchanged Volume2,8744862,874027010.37 5