Friday, 03 April 2020

INDEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
UNCAAMEX UNCHANGED4.0001.0004.00066,4009.00069.23 5 
UNCCCSE Unchanged Stocks81.0050.0074.0022,929,00039.0034.51 4 
UNCEETFS Unchanged Stocks12.0002.0005.0001,323,90048.00090.57 3 
UNCNNYSE Unchanged Volume6.0001.0006.00014,30038.00086.36 6 
UNCQNASD UNCHANGED28.0017.0020.002,314,60062.0075.61 5 
UNCUOTC US Unchanged Stocks591.00234.00589.00815,692,700202.0025.54 4 
UOIUS OIL IOPV7.2606.2806.41004.08038.89 7 
UTYPhlx Utility Index855.06803.45815.93068.447.74 5 
UVCAAMEX UNCHANGED VOLUME1.01000.05000.060001.790096.76 4 
UVCCCSE Unchanged Volume24.144.0922.9207.0644.51 4 
UVCEETFS Unchanged Volume25.5800.0201.320046.58097.24 4 
UVCNNYSE UNCHANGED VOLUME8.19000.01000.0100050.130099.98 7 
UVCQNASD UNCHANGED VOLUME10.2000.1302.310017.64088.42 5 
UVCUOTC US Unchanged Volume883.8574.75815.690718.8746.85 4