Sunday, 23 February 2020

INDEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
UNCAAMEX UNCHANGED14.005.0013.001,857,3001.007.14 5 
UNCCCSE Unchanged Stocks113.0070.00113.0015,861,60015.0015.31 4 
UNCEETFS Unchanged Stocks55.0015.0053.0047,906,10022.0070.97 4 
UNCNNYSE Unchanged Volume44.0017.0044.0050,145,0001.002.33 6 
UNCQNASD UNCHANGED86.0058.0082.0019,950,30010.0010.87 5 
UNCUOTC US Unchanged Stocks791.00327.00791.001,534,567,00058.006.83 4 
UOIUS OIL IOPV10.6410.4510.4900.030.29 6 
UTYPhlx Utility Index886.99882.60884.3703.550.40 5 
UVCAAMEX UNCHANGED VOLUME5.5600.0201.85000.0201.07 5 
UVCCCSE Unchanged Volume15.865.5115.8603.7219.00 4 
UVCEETFS Unchanged Volume48.980.0847.90042.77833.72 4 
UVCNNYSE UNCHANGED VOLUME53.571.5050.14029.22139.67 7 
UVCQNASD UNCHANGED VOLUME28.051.5719.95022.9553.50 5 
UVCUOTC US Unchanged Volume1,5351641,535023813.42 5