Saturday, 04 April 2020

INDEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
VFWAVOL Index First Forward Implied30.2322.7228.92011.9170.02 5 
VFWBVOL Index Second Forward Implied30.1409.7409.74007.90044.78 5 
VIXCBOE Volatility Index61.6241.9454.46039.28258.76 6 
VWACBOE MARKET VOLATILITY -SPX ASK68.6643.3756.57041.19267.82 6 
VWBCBOE MARKET VOLATILITY -SPX BID57.8441.2853.39038.39255.93 7 
VXBJUMBO CBOE VOLATILITY INDEX62.1241.9054.65039.46259.78 6 
VXDCBOE DJIA VOLATILITY INDEX59.6442.3052.03036.84242.53 7 
VXDEDEC CBOE VOLATILITY INDEX35.2529.6133.85016.0890.49 6 
VXJUJUN CBOE VOLATILITY INDEX45.4934.8142.35025.85156.67 6 
VXMAMAR CBOE VOLATILITY INDEX77.1747.3668.63053.42351.22 6 
VXNCBOE NASDAQ Volatility Index57.2744.1653.68034.02173.04 7 
VXOCBOE OEX VOLATILITY INDEX65.4556.2061.98048.01343.66 7 
VXSESEP CBOE VOLATILITY INDEX38.2431.0636.53019.55115.14 6 
VXVCBOE S&P 500 3M VOLATILITY INDEX46.5735.4143.05026.91166.73 6