Monday, 13 July 2020

INDEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
VFWAVOL Index First Forward Implied26.2024.2925.7300.230.90 5 
VFWBVOL Index Second Forward Implied37.4535.4535.5000.541.50 6 
VIXCBOE Volatility Index30.9127.1327.2901.976.73 6 
VWACBOE MARKET VOLATILITY -SPX ASK31.4127.3727.6301.946.56 6 
VWBCBOE MARKET VOLATILITY -SPX BID30.4526.8826.9801.936.68 6 
VXBJUMBO CBOE VOLATILITY INDEX30.9327.1327.2901.976.73 6 
VXDCBOE DJIA VOLATILITY INDEX31.4529.3829.4601.916.09 6 
VXDEDEC CBOE VOLATILITY INDEX35.0233.0233.1900.842.47 6 
VXJUJUN CBOE VOLATILITY INDEX30.7728.2629.5400.531.76 6 
VXMAMAR CBOE VOLATILITY INDEX31.8529.8230.7000.571.82 6 
VXNCBOE NASDAQ Volatility Index34.5031.7932.0200.662.02 6 
VXOCBOE OEX VOLATILITY INDEX28.9524.9225.2901.856.82 6 
VXSESEP CBOE VOLATILITY INDEX32.1629.8729.9101.424.53 6 
VXVCBOE S&P 500 3M VOLATILITY INDEX33.1330.8631.0201.043.24 6