Thursday, 24 September 2020

INDEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
Y0FDTSX Venture Stocks Above 5-Day Average46.8743.2245.83011.9835.39 5 
Y0FITSX Venture Stocks Above 50-Day Average54.1651.5652.8600.260.49 5 
Y0OFTSX Venture Stocks Above 150-Day Average74.7372.9173.9502.082.89 6 
Y0OHTSX Venture Stocks Above 100-Day Average79.1677.8678.3800.000.00 7 
Y0THTSX Venture Stocks Above 200-Day Average77.8676.5677.3400.000.00 6 
Y0TWTSX Venture Stocks Above 20-Day Average41.9238.8040.6202.085.40 5 
Y1FDTSX Income Trust Stocks Above 5-Day88.4626.9230.7600.000.00 7 
Y1FITSX Income Trust Stocks Above 50-Day53.8430.7634.6100.000.00 6 
Y1OFTSX Income Trust Stocks Above 150-Day61.5350.0050.0003.858.34 6 
Y1OHTSX Income Trust Stocks Above 100-Day38.4634.6134.6103.8510.01 6 
Y1THTSX Income Trust Stocks Above 200-Day26.9223.0726.9203.8516.69 6 
Y1TWTSX Income Trust Stocks Above 20-Day38.4623.0726.9207.6939.99 7 
Y2FDTSX REIT Capped Stocks Above 5-Day90.4728.5733.3304.7612.50 7 
Y2FITSX REIT Capped Stocks Above 50-Day57.1428.5733.3300.000.00 7 
Y2OFTSX REIT Capped Stocks Above 150-Day61.9052.3852.3804.7710.02 7 
Y2OHTSX REIT Capped Stocks Above 100-Day38.0933.3333.3304.7612.50 7 
Y2THTSX REIT Capped Stocks Above 200-Day28.5728.5728.5700.000.00 7 
Y2TWTSX REIT Capped Stocks Above 20-Day38.0919.0423.8009.5266.67 8 
Y3FDTSX American Pref Stocks Above 5-Day38.7516.9538.75023.53154.60 6 
Y3FITSX American Pref Stocks Above 50-Day95.1592.3893.0700.350.37 6 
Y3OFTSX American Pref Stocks Above 150-Day97.5797.2397.2300.000.00 6 
Y3OHTSX American Pref Stocks Above 100-Day98.2697.2398.2600.690.71 6 
Y3THTSX American Pref Stocks Above 200-Day86.8585.1285.1201.381.60 5 
Y3TWTSX American Pref Stocks Above 20-Day77.1669.2074.3904.506.44 5 
Y5FDTSX Capped Comp Stocks Above 5-Day51.1331.2246.60032.58232.38 8 
Y5FITSX Capped Comp Stocks Above 50-Day56.1052.0354.2906.7814.27 7 
Y5OFTSX Capped Comp Stocks Above 150-Day76.4771.4972.3904.526.66 5 
Y5OHTSX Capped Comp Stocks Above 100-Day71.4968.7769.6801.361.99 5 
Y5THTSX Capped Comp Stocks Above 200-Day55.2052.4853.3901.362.61 6 
Y5TWTSX Capped Comp Stocks Above 20-Day38.0029.8633.48012.6760.88 6 
Y6FDTSX Con Disc Stocks Above 5-Day Average7.6900.0107.69007.69050.00 7 
Y6FITSX Con Disc Stocks Above 50-Day Average61.5353.8453.8400.000.00 6 
Y6OFTSX Con Disc Stocks Above 150-Day92.3084.6184.6107.698.33 6 
Y6OHTSX Con Disc Stocks Above 100-Day92.3084.6192.3000.000.00 5 
Y6THTSX Con Disc Stocks Above 200-Day53.8453.8453.8400.000.00 5 
Y6TWTSX Con Disc Stocks Above 20-Day Average38.4630.7638.4607.7025.03 5 
Y7FDTSX Con Staples Stocks Above 5-Day81.8127.2781.81072.72800.00 8 
Y7FITSX Con Staples Stocks Above 50-Day36.3627.2736.3609.0933.33 7 
Y7OFTSX Con Staples Stocks Above 150-Day81.8172.7272.7200.000.00 7 
Y7OHTSX Con Staples Stocks Above 100-Day72.7272.7272.7200.000.00 7 
Y7THTSX Con Staples Stocks Above 200-Day72.7272.7272.7200.000.00 5 
Y7TWTSX Con Staples Stocks Above 20-Day27.279.0927.27018.18200.00 8 
Y8FDTSX Energy Stocks Above 5-Day Average0.01000.01000.010000.00000.00 5 
Y8FITSX Energy Stocks Above 50-Day Average25.0012.5018.7506.2550.00 7 
Y8OFTSX Energy Stocks Above 150-Day Average31.2531.2531.2500.000.00 6 
Y8OHTSX Energy Stocks Above 100-Day Average31.2531.2531.2506.2525.00 7 
Y8THTSX Energy Stocks Above 200-Day Average6.2506.2506.25000.0000.00 8 
Y8TWTSX Energy Stocks Above 20-Day Average0.01000.01000.010000.00000.00 5 
Y9FDTSX Financials Stocks Above 5-Day56.0012.0036.00028.00350.00 7 
Y9FITSX Financials Stocks Above 50-Day76.0064.0072.00012.0020.00 7 
Y9OFTSX Financials Stocks Above 150-Day88.0080.0084.0004.005.00 5 
Y9OHTSX Financials Stocks Above 100-Day76.0068.0072.0004.005.88 6 
Y9THTSX Financials Stocks Above 200-Day32.0028.0032.0004.0014.29 7 
Y9TWTSX Financials Stocks Above 20-Day32.0024.0024.0004.0020.00 7 
YAFDTSX Global Gold Stocks Above 5-Day90.0055.0090.00065.00260.00 5 
YAFITSX Global Gold Stocks Above 50-Day65.0060.0062.50012.5025.00 6 
YAOFTSX Global Gold Stocks Above 150-Day92.5082.5092.50017.5023.33 6 
YAOHTSX Global Gold Stocks Above 100-Day97.5095.0097.5000.000.00 6 
YATHTSX Global Gold Stocks Above 200-Day100.00100.00100.0000.000.00 5 
YATWTSX Global Gold Stocks Above 20-Day72.5055.0072.50032.5081.25 5 
YBFDTSX Health Care Stocks Above 5-Day44.4422.2244.44022.22100.00 5 
YBFITSX Health Care Stocks Above 50-Day22.2222.2222.2200.000.00 6 
YBOFTSX Health Care Stocks Above 150-Day33.3333.3333.3300.000.00 6 
YBOHTSX Health Care Stocks Above 100-Day22.2222.2222.2200.000.00 8 
YBTHTSX Health Care Stocks Above 200-Day11.1111.1111.1100.000.00 5 
YBTWTSX Health Care Stocks Above 20-Day33.3322.2233.33011.1150.00 4 
YCFDTSX Industrials Stocks Above 5-Day50.0017.8542.85035.71500.14 7 
YCFITSX Industrials Stocks Above 50-Day64.2853.5753.5703.576.25 5 
YCOFTSX Industrials Stocks Above 150-Day82.1471.4278.5707.1510.01 4 
YCOHTSX Industrials Stocks Above 100-Day71.4271.4271.4200.000.00 5 
YCTHTSX Industrials Stocks Above 200-Day64.2857.1457.1403.575.88 5 
YCTWTSX Industrials Stocks Above 20-Day32.1414.2821.4207.1450.00 5 
YDFDTSX Materials Stocks Above 5-Day Average80.0052.0078.00064.00457.14 5 
YDFITSX Materials Stocks Above 50-Day72.0066.0070.00012.0020.69 6 
YDOFTSX Materials Stocks Above 150-Day92.0084.0092.00012.0015.00 6 
YDOHTSX Materials Stocks Above 100-Day98.0096.0098.0000.000.00 6 
YDTHTSX Materials Stocks Above 200-Day94.0090.0090.0000.000.00 5 
YDTWTSX Materials Stocks Above 20-Day66.0050.0062.00030.0093.75 5 
YEFDTSX Real Estate Stocks Above 5-Day85.1833.3337.0300.000.00 7 
YEFITSX Real Estate Stocks Above 50-Day59.2537.0340.7400.000.00 6 
YEOFTSX Real Estate Stocks Above 150-Day70.3755.5555.5500.000.00 5 
YEOHTSX Real Estate Stocks Above 100-Day48.1444.4444.4403.707.69 7 
YETHTSX Real Estate Stocks Above 200-Day40.7440.7440.7400.000.00 7 
YETWTSX Real Estate Stocks Above 20-Day44.4429.6233.3307.4128.59 8 
YFFDTSX Info Tech Stocks Above 5-Day Average31.250.0125.00024.99249900.00 7 
YFFITSX Info Tech Stocks Above 50-Day31.2525.0025.00012.50100.00 7 
YFOFTSX Info Tech Stocks Above 150-Day75.0068.7568.7500.000.00 6 
YFOHTSX Info Tech Stocks Above 100-Day87.5087.5087.5000.000.00 6 
YFTHTSX Info Tech Stocks Above 200-Day81.2568.7581.25012.5018.18 5 
YFTWTSX Info Tech Stocks Above 20-Day12.500.0112.5006.25100.00 7 
YGFDTSX Telecom Srvs Stocks Above 5-Day37.500.0137.50025.00200.00 6 
YGFITSX Telecom Srvs Stocks Above 50-Day100.0087.50100.00012.5014.29 5 
YGOFTSX Telecom Srvs Stocks Above 150-Day75.0062.5075.00012.5020.00 5 
YGOHTSX Telecom Srvs Stocks Above 100-Day50.0050.0050.0000.000.00 5 
YGTHTSX Telecom Srvs Stocks Above 200-Day37.5037.5037.5000.000.00 4 
YGTWTSX Telecom Srvs Stocks Above 20-Day37.5012.5025.0000.000.00 4 
YHFDTSX Utilities Stocks Above 5-Day Average93.7562.5062.50037.50150.00 7 
YHFITSX Utilities Stocks Above 50-Day81.2562.5068.75018.7537.50 4 
YHOFTSX Utilities Stocks Above 150-Day93.7575.0075.0006.259.09 5 
YHOHTSX Utilities Stocks Above 100-Day68.7556.2562.50012.5025.00 5 
YHTHTSX Utilities Stocks Above 200-Day56.2537.5050.00012.5033.33 4 
YHTWTSX Utilities Stocks Above 20-Day68.7543.7543.75018.7575.00 5 
YIFDTSX Buyback Stocks Above 5-Day Average50.0034.0038.00022.00137.50 7 
YIFITSX Buyback Stocks Above 50-Day Average54.0050.0052.0008.0018.18 7 
YIOFTSX Buyback Stocks Above 150-Day Average82.0072.0072.0000.000.00 6 
YIOHTSX Buyback Stocks Above 100-Day Average72.0068.0068.0000.000.00 6 
YITHTSX Buyback Stocks Above 200-Day Average42.0040.0040.0000.000.00 6 
YITWTSX Buyback Stocks Above 20-Day Average36.0022.0026.0008.0044.44 7 
YJFDTSX G.B. Metals EW Stocks Above 5-Day65.2130.4347.82043.481001.84 4 
YJFITSX G.B. Metals EW Stocks Above 50-Day82.6073.9173.9104.356.25 5 
YJOFTSX G.B. Metals EW Stocks Above 150-Day86.9586.9586.9500.000.00 5 
YJOHTSX G.B. Metals EW Stocks Above 100-Day91.3086.9591.3000.000.00 5 
YJTHTSX G.B. Metals EW Stocks Above 200-Day82.6078.2678.2600.000.00 5 
YJTWTSX G.B. Metals EW Stocks Above 20-Day56.5247.8252.17026.09100.04 4 
YKFDTSX G.B. Metals Stocks Above 5-Day66.6637.5054.16050.001201.92 4 
YKFITSX G.B. Metals Stocks Above 50-Day79.1670.8370.8304.176.26 5 
YKOFTSX G.B. Metals Stocks Above 150-Day83.3383.3383.3300.000.00 5 
YKOHTSX G.B. Metals Stocks Above 100-Day91.6687.5091.6604.164.75 5 
YKTHTSX G.B. Metals Stocks Above 200-Day83.3379.1679.1600.000.00 5 
YKTWTSX G.B. Metals Stocks Above 20-Day50.0045.8350.00025.00100.00 4 
YLFDTSX Composite EW Stocks Above 5-Day51.1331.2246.60032.58232.38 8 
YLFITSX Composite EW Stocks Above 50-Day56.1052.0354.2906.7814.27 7 
YLOFTSX Composite EW Stocks Above 150-Day76.4771.4972.3904.526.66 5 
YLOHTSX Composite EW Stocks Above 100-Day71.4968.7769.6801.361.99 5 
YLTHTSX Composite EW Stocks Above 200-Day55.2052.4853.3901.362.61 6 
YLTWTSX Composite EW Stocks Above 20-Day38.0029.8633.48012.6760.88 6 
YMFDTSX Renew & Clean Stocks Above 5-Day72.2238.8861.11044.45266.81 5 
YMFITSX Renew & Clean Stocks Above 50-Day72.2266.6672.22011.1118.18 5 
YMOFTSX Renew & Clean Stocks Above 150-Day88.8872.2277.7705.557.68 6 
YMOHTSX Renew & Clean Stocks Above 100-Day83.3377.7783.3305.567.15 5 
YMTHTSX Renew & Clean Stocks Above 200-Day66.6661.1161.1100.000.00 5 
YMTWTSX Renew & Clean Stocks Above 20-Day50.0022.2244.44022.22100.00 5 
YNFDTSX Composite Stocks Above 5-Day Average51.1331.2246.60032.58232.38 8 
YNFITSX Composite Stocks Above 50-Day56.1052.0354.2906.7814.27 7 
YNOFTSX Composite Stocks Above 150-Day76.4771.4972.3904.526.66 5 
YNOHTSX Composite Stocks Above 100-Day71.4968.7769.6801.361.99 5 
YNTHTSX Composite Stocks Above 200-Day55.2052.4853.3901.362.61 6 
YNTWTSX Composite Stocks Above 20-Day38.0029.8633.48012.6760.88 6 
YOFDTSX Composite Divd Stocks Above 5-Day55.8233.7449.07033.74220.09 7 
YOFITSX Composite Divd Stocks Above 50-Day61.3457.0558.8907.9715.65 7 
YOOFTSX Composite Divd Stocks Above 150-Day78.5272.3973.6104.296.19 5 
YOOHTSX Composite Divd Stocks Above 100-Day70.5566.8768.0901.842.78 6 
YOTHTSX Composite Divd Stocks Above 200-Day52.7649.0750.3001.843.80 6 
YOTWTSX Composite Divd Stocks Above 20-Day38.6530.0633.12012.2758.85 6 
YPFDTSX Diver Banks EW Stocks Above 5-Day85.7114.2842.85028.57200.07 7 
YPFITSX Diver Banks EW Stocks Above 50-Day85.7185.7185.7100.000.00 6 
YPOFTSX Diver Banks EW Stocks Above 150-Day85.7171.4271.4200.000.00 5 
YPOHTSX Diver Banks EW Stocks Above 100-Day71.4271.4271.4200.000.00 5 
YPTHTSX Diver Banks EW Stocks Above 200-Day42.8542.8542.8500.000.00 5 
YPTWTSX Diver Banks EW Stocks Above 20-Day71.4257.1457.1400.000.00 6 
YQFDTSX Divd Aristocrats Stocks Above 5-Day60.4934.5654.32043.21388.93 7 
YQFITSX Divd Aristocrats Stocks Above 50-Day66.6660.4964.1907.4013.03 7 
YQOFTSX Divd Aristocrats Stocks Above79.0174.0776.5404.946.90 5 
YQOHTSX Divd Aristocrats Stocks Above72.8367.9069.1302.473.71 6 
YQTHTSX Divd Aristocrats Stocks Above51.8546.9151.8504.9410.53 6 
YQTWTSX Divd Aristocrats Stocks Above 20-Day35.8024.6929.62013.5884.66 6 
YRFDTSX Comp Hi Div Stocks Above 5-Day61.3328.0044.00022.67106.28 7 
YRFITSX Comp Hi Div Stocks Above 50-Day68.0060.0062.6606.6611.89 6 
YROFTSX Comp Hi Div Stocks Above 150-Day78.6670.6672.0004.005.88 5 
YROHTSX Comp Hi Div Stocks Above 100-Day61.3356.0058.6602.664.75 6 
YRTHTSX Comp Hi Div Stocks Above 200-Day33.3329.3330.6600.000.00 6 
YRTWTSX Comp Hi Div Stocks Above 20-Day37.3324.0028.0008.0040.00 6 
YSFDTSX 60 EW Stocks Above 5-Day Average66.6633.3360.00046.67350.11 6 
YSFITSX 60 EW Stocks Above 50-Day Average60.0055.0058.33010.0020.69 7 
YSOFTSX 60 EW Stocks Above 150-Day Average71.6661.6663.3305.008.57 5 
YSOHTSX 60 EW Stocks Above 100-Day Average66.6665.0066.6603.335.26 5 
YSTHTSX 60 EW Stocks Above 200-Day Average48.3340.0045.0005.0012.50 5 
YSTWTSX 60 EW Stocks Above 20-Day Average48.3333.3340.00021.67118.22 6 
YTFDTSX Completion Stocks Above 5-Day45.9630.4341.61027.33191.39 7 
YTFITSX Completion Stocks Above 50-Day55.9050.3152.7905.5911.84 6 
YTOFTSX Completion Stocks Above 150-Day79.5074.5375.7704.356.09 6 
YTOHTSX Completion Stocks Above 100-Day73.2970.1870.8000.620.88 6 
YTTHTSX Completion Stocks Above 200-Day58.3856.5256.5200.000.00 6 
YTTWTSX Completion Stocks Above 20-Day34.1627.9531.0509.3242.89 6 
YUFDTSX Global Gold EW Stocks Above 5-Day90.3261.2990.32064.52250.08 6 
YUFITSX Global Gold EW Stocks Above 50-Day64.5158.0661.29012.9126.68 6 
YUOFTSX Global Gold EW Stocks Above 150-Day93.5480.6493.54022.5831.82 6 
YUOHTSX Global Gold EW Stocks Above 100-Day100.0096.77100.0000.000.00 6 
YUTHTSX Global Gold EW Stocks Above 200-Day100.00100.00100.0000.000.00 5 
YUTWTSX Global Gold EW Stocks Above 20-Day74.1958.0674.19035.4991.71 5 
YVFDTSX Global Mining Stocks Above 5-Day80.2651.3176.31060.53383.59 5 
YVFITSX Global Mining Stocks Above 50-Day68.4261.8465.78011.8421.95 5 
YVOFTSX Global Mining Stocks Above 150-Day89.4782.8988.1509.2111.67 5 
YVOHTSX Global Mining Stocks Above 100-Day94.7392.1094.7301.311.40 5 
YVTHTSX Global Mining Stocks Above 200-Day92.1090.7890.7800.000.00 5 
YVTWTSX Global Mining Stocks Above 20-Day64.4751.3163.15027.6377.79 5 
YWFDTSX Comp Hi Beta Stocks Above 5-Day36.0014.0026.00020.00333.33 5 
YWFITSX Comp Hi Beta Stocks Above 50-Day58.0052.0054.0004.008.00 7 
YWOFTSX Comp Hi Beta Stocks Above 150-Day68.0066.0066.0000.000.00 6 
YWOHTSX Comp Hi Beta Stocks Above 100-Day62.0060.0060.0002.003.45 6 
YWTHTSX Comp Hi Beta Stocks Above 200-Day38.0034.0036.0002.005.88 7 
YWTWTSX Comp Hi Beta Stocks Above 20-Day30.0026.0028.0008.0040.00 5 
YXFDTSX Hi Inc Energy Stocks Above 5-Day25.006.2512.50012.49124900.00 5 
YXFITSX Hi Inc Energy Stocks Above 50-Day43.7531.2537.5006.2520.00 6 
YXOFTSX Hi Inc Energy Stocks Above 150-Day43.7537.5037.5000.000.00 5 
YXOHTSX Hi Inc Energy Stocks Above 100-Day43.7537.5037.5006.2520.00 6 
YXTHTSX Hi Inc Energy Stocks Above 200-Day12.5012.5012.5000.000.00 8 
YXTWTSX Hi Inc Energy Stocks Above 20-Day6.25000.01000.010000.00000.00 5 
YYFDTSX Industrials EW Stocks Above 5-Day50.0020.0043.33036.67550.60 7 
YYFITSX Industrials EW Stocks Above 50-Day63.3350.0053.3303.335.88 5 
YYOFTSX Industrials EW Stocks Above 150-Day76.6666.6673.3306.6710.01 4 
YYOHTSX Industrials EW Stocks Above 100-Day66.6666.6666.6600.000.00 5 
YYTHTSX Industrials EW Stocks Above 200-Day60.0053.3353.3303.335.88 5 
YYTWTSX Industrials EW Stocks Above 20-Day30.0013.3320.0006.6750.04 5 
YZFDTSX Comp Low Vol Stocks Above 5-Day72.0036.0062.00048.00342.86 7 
YZFITSX Comp Low Vol Stocks Above 50-Day58.0050.0054.00012.0028.57 7 
YZOFTSX Comp Low Vol Stocks Above 150-Day74.0062.0070.00014.0025.00 6 
YZOHTSX Comp Low Vol Stocks Above 100-Day70.0066.0068.0002.003.03 7 
YZTHTSX Comp Low Vol Stocks Above 200-Day66.0056.0062.0006.0010.71 7 
YZTWTSX Comp Low Vol Stocks Above 20-Day36.0016.0028.00016.00133.33 7