Sunday, 23 February 2020

INDEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
Y0FDTSX Venture Stocks Above 5-Day Average42.2738.2241.0100.501.20 5 
Y0FITSX Venture Stocks Above 50-Day Average48.8645.8248.8601.022.13 5 
Y0OFTSX Venture Stocks Above 150-Day Average53.6752.4052.6500.000.00 6 
Y0OHTSX Venture Stocks Above 100-Day Average52.4050.6351.1300.761.46 7 
Y0THTSX Venture Stocks Above 200-Day Average56.9655.9456.4500.510.91 6 
Y0TWTSX Venture Stocks Above 20-Day Average39.7436.9638.9800.260.66 5 
Y1FDTSX Income Trust Stocks Above 5-Day96.1576.9276.9207.699.09 7 
Y1FITSX Income Trust Stocks Above 50-Day88.4688.4688.4600.000.00 6 
Y1OFTSX Income Trust Stocks Above 150-Day84.6180.7680.7600.000.00 6 
Y1OHTSX Income Trust Stocks Above 100-Day84.6180.7680.7600.000.00 6 
Y1THTSX Income Trust Stocks Above 200-Day80.7680.7680.7600.000.00 6 
Y1TWTSX Income Trust Stocks Above 20-Day84.6169.2369.2307.6910.00 7 
Y2FDTSX REIT Capped Stocks Above 5-Day100.0078.9478.94015.7916.67 7 
Y2FITSX REIT Capped Stocks Above 50-Day94.7394.7394.7300.000.00 7 
Y2OFTSX REIT Capped Stocks Above 150-Day89.4789.4789.4700.000.00 7 
Y2OHTSX REIT Capped Stocks Above 100-Day94.7389.4789.4700.000.00 7 
Y2THTSX REIT Capped Stocks Above 200-Day89.4789.4789.4700.000.00 7 
Y2TWTSX REIT Capped Stocks Above 20-Day89.4768.4268.42010.5213.33 7 
Y3FDTSX American Pref Stocks Above 5-Day51.8245.1850.4903.666.76 6 
Y3FITSX American Pref Stocks Above 50-Day75.7472.4274.4100.340.45 6 
Y3OFTSX American Pref Stocks Above 150-Day90.3688.0388.7001.661.84 6 
Y3OHTSX American Pref Stocks Above 100-Day92.6990.6992.0200.660.72 6 
Y3THTSX American Pref Stocks Above 200-Day85.0483.3885.0400.340.40 5 
Y3TWTSX American Pref Stocks Above 20-Day52.8249.5051.8202.324.69 5 
Y5FDTSX Capped Comp Stocks Above 5-Day68.2458.3658.3600.851.48 7 
Y5FITSX Capped Comp Stocks Above 50-Day65.2362.6664.8003.435.59 7 
Y5OFTSX Capped Comp Stocks Above 150-Day71.2467.3868.2402.583.93 5 
Y5OHTSX Capped Comp Stocks Above 100-Day69.9568.6669.0902.573.86 5 
Y5THTSX Capped Comp Stocks Above 200-Day71.2469.9571.2402.153.11 6 
Y5TWTSX Capped Comp Stocks Above 20-Day66.0961.8061.8004.728.27 6 
Y6FDTSX Con Disc Stocks Above 5-Day Average52.9435.2941.1705.8816.66 7 
Y6FITSX Con Disc Stocks Above 50-Day Average52.9447.0547.0500.000.00 6 
Y6OFTSX Con Disc Stocks Above 150-Day58.8252.9458.8205.8811.11 6 
Y6OHTSX Con Disc Stocks Above 100-Day64.7052.9458.8200.000.00 4 
Y6THTSX Con Disc Stocks Above 200-Day64.7058.8264.7005.8810.00 5 
Y6TWTSX Con Disc Stocks Above 20-Day Average52.9441.1752.94011.7728.59 5 
Y7FDTSX Con Staples Stocks Above 5-Day90.9063.6363.63027.2730.00 8 
Y7FITSX Con Staples Stocks Above 50-Day81.8181.8181.8100.000.00 7 
Y7OFTSX Con Staples Stocks Above 150-Day72.7272.7272.7209.0914.29 7 
Y7OHTSX Con Staples Stocks Above 100-Day72.7272.7272.7200.000.00 7 
Y7THTSX Con Staples Stocks Above 200-Day72.7272.7272.7200.000.00 5 
Y7TWTSX Con Staples Stocks Above 20-Day90.9090.9090.9000.000.00 7 
Y8FDTSX Energy Stocks Above 5-Day Average54.5418.1818.1809.0933.33 6 
Y8FITSX Energy Stocks Above 50-Day Average18.189.0913.6304.5449.94 7 
Y8OFTSX Energy Stocks Above 150-Day Average40.9022.7227.2704.5520.03 7 
Y8OHTSX Energy Stocks Above 100-Day Average31.8122.7222.7200.000.00 7 
Y8THTSX Energy Stocks Above 200-Day Average27.2722.7222.7204.5424.97 8 
Y8TWTSX Energy Stocks Above 20-Day Average27.279.0913.6304.5449.94 5 
Y9FDTSX Financials Stocks Above 5-Day77.7762.9666.66011.1120.00 7 
Y9FITSX Financials Stocks Above 50-Day96.2988.8892.5903.714.17 7 
Y9OFTSX Financials Stocks Above 150-Day92.5981.4885.1803.704.54 5 
Y9OHTSX Financials Stocks Above 100-Day96.2996.2996.2900.000.00 6 
Y9THTSX Financials Stocks Above 200-Day96.2996.2996.2900.000.00 7 
Y9TWTSX Financials Stocks Above 20-Day88.8877.7777.7707.4010.52 7 
YAFDTSX Global Gold Stocks Above 5-Day73.6836.8468.4202.633.70 6 
YAFITSX Global Gold Stocks Above 50-Day55.2647.3652.6305.2711.13 6 
YAOFTSX Global Gold Stocks Above 150-Day65.7857.8963.1502.634.35 6 
YAOHTSX Global Gold Stocks Above 100-Day63.1555.2660.5205.269.52 6 
YATHTSX Global Gold Stocks Above 200-Day76.3165.7873.6802.633.70 5 
YATWTSX Global Gold Stocks Above 20-Day55.2639.4755.2602.635.00 5 
YBFDTSX Health Care Stocks Above 5-Day80.0020.0030.00010.0050.00 5 
YBFITSX Health Care Stocks Above 50-Day30.0030.0030.0000.000.00 6 
YBOFTSX Health Care Stocks Above 150-Day40.0020.0020.0000.000.00 6 
YBOHTSX Health Care Stocks Above 100-Day30.0020.0030.00010.0050.00 8 
YBTHTSX Health Care Stocks Above 200-Day30.0030.0030.0000.000.00 5 
YBTWTSX Health Care Stocks Above 20-Day30.0030.0030.00020.00200.00 4 
YCFDTSX Industrials Stocks Above 5-Day74.1951.6158.06016.1338.47 6 
YCFITSX Industrials Stocks Above 50-Day74.1967.7474.1909.6815.01 5 
YCOFTSX Industrials Stocks Above 150-Day83.8777.4180.6403.234.17 4 
YCOHTSX Industrials Stocks Above 100-Day83.8783.8783.8703.234.01 5 
YCTHTSX Industrials Stocks Above 200-Day80.6480.6480.6400.000.00 5 
YCTWTSX Industrials Stocks Above 20-Day80.6477.4180.64016.1325.00 6 
YDFDTSX Materials Stocks Above 5-Day Average72.9150.0062.5002.093.46 6 
YDFITSX Materials Stocks Above 50-Day54.1645.8352.0806.2513.64 6 
YDOFTSX Materials Stocks Above 150-Day60.4154.1656.2500.000.00 6 
YDOHTSX Materials Stocks Above 100-Day54.1650.0054.1608.3318.18 5 
YDTHTSX Materials Stocks Above 200-Day66.6660.4166.6606.2510.35 5 
YDTWTSX Materials Stocks Above 20-Day58.3347.9154.1608.3318.18 5 
YEFDTSX Real Estate Stocks Above 5-Day96.0064.0064.00020.0023.81 7 
YEFITSX Real Estate Stocks Above 50-Day92.0092.0092.0000.000.00 7 
YEOFTSX Real Estate Stocks Above 150-Day88.0088.0088.0000.000.00 5 
YEOHTSX Real Estate Stocks Above 100-Day92.0088.0088.0000.000.00 7 
YETHTSX Real Estate Stocks Above 200-Day88.0088.0088.0000.000.00 7 
YETWTSX Real Estate Stocks Above 20-Day88.0072.0072.0008.0010.00 7 
YFFDTSX Info Tech Stocks Above 5-Day Average75.0043.7550.0000.000.00 6 
YFFITSX Info Tech Stocks Above 50-Day68.7562.5068.7506.2510.00 7 
YFOFTSX Info Tech Stocks Above 150-Day81.2581.2581.2500.000.00 6 
YFOHTSX Info Tech Stocks Above 100-Day68.7568.7568.7500.000.00 6 
YFTHTSX Info Tech Stocks Above 200-Day68.7568.7568.7500.000.00 5 
YFTWTSX Info Tech Stocks Above 20-Day62.5056.2556.2506.2512.50 7 
YGFDTSX Telecom Srvs Stocks Above 5-Day62.5037.5037.50025.0040.00 6 
YGFITSX Telecom Srvs Stocks Above 50-Day62.5050.0050.00012.5020.00 5 
YGOFTSX Telecom Srvs Stocks Above 150-Day62.5062.5062.5000.000.00 5 
YGOHTSX Telecom Srvs Stocks Above 100-Day75.0062.5062.50012.5016.67 5 
YGTHTSX Telecom Srvs Stocks Above 200-Day62.5062.5062.5000.000.00 4 
YGTWTSX Telecom Srvs Stocks Above 20-Day75.0037.5037.50037.5050.00 4 
YHFDTSX Utilities Stocks Above 5-Day Average100.00100.00100.0006.256.67 6 
YHFITSX Utilities Stocks Above 50-Day93.7593.7593.7500.000.00 4 
YHOFTSX Utilities Stocks Above 150-Day93.7593.7593.7500.000.00 5 
YHOHTSX Utilities Stocks Above 100-Day93.7593.7593.7500.000.00 5 
YHTHTSX Utilities Stocks Above 200-Day93.7593.7593.7500.000.00 5 
YHTWTSX Utilities Stocks Above 20-Day93.7587.5087.5000.000.00 6 
YIFDTSX Buyback Stocks Above 5-Day Average67.3451.0251.0206.1210.71 7 
YIFITSX Buyback Stocks Above 50-Day Average59.1853.0657.1402.043.70 7 
YIOFTSX Buyback Stocks Above 150-Day Average67.3465.3067.3402.043.12 6 
YIOHTSX Buyback Stocks Above 100-Day Average69.3865.3069.3804.086.25 6 
YITHTSX Buyback Stocks Above 200-Day Average71.4267.3471.4204.086.06 5 
YITWTSX Buyback Stocks Above 20-Day Average59.1853.0659.18012.2526.10 7 
YJFDTSX G.B. Metals EW Stocks Above 5-Day70.8333.3345.83025.00120.02 4 
YJFITSX G.B. Metals EW Stocks Above 50-Day16.668.3312.5004.1750.06 5 
YJOFTSX G.B. Metals EW Stocks Above 150-Day37.5020.8320.8300.000.00 5 
YJOHTSX G.B. Metals EW Stocks Above 100-Day33.3333.3333.3308.3333.32 5 
YJTHTSX G.B. Metals EW Stocks Above 200-Day33.3333.3333.3304.1714.30 4 
YJTWTSX G.B. Metals EW Stocks Above 20-Day37.5020.8325.00016.67200.12 4 
YKFDTSX G.B. Metals Stocks Above 5-Day73.9134.7847.82030.43174.99 4 
YKFITSX G.B. Metals Stocks Above 50-Day17.398.6913.0404.3550.06 5 
YKOFTSX G.B. Metals Stocks Above 150-Day39.1321.7321.7300.000.00 4 
YKOHTSX G.B. Metals Stocks Above 100-Day34.7834.7834.7808.7033.36 5 
YKTHTSX G.B. Metals Stocks Above 200-Day34.7834.7834.7804.3514.30 4 
YKTWTSX G.B. Metals Stocks Above 20-Day39.1321.7326.08017.39200.12 4 
YLFDTSX Composite EW Stocks Above 5-Day68.2458.3658.3600.851.48 7 
YLFITSX Composite EW Stocks Above 50-Day65.2362.6664.8003.435.59 7 
YLOFTSX Composite EW Stocks Above 150-Day71.2467.3868.2402.583.93 5 
YLOHTSX Composite EW Stocks Above 100-Day69.9568.6669.0902.573.86 5 
YLTHTSX Composite EW Stocks Above 200-Day71.2469.9571.2402.153.11 6 
YLTWTSX Composite EW Stocks Above 20-Day66.0961.8061.8004.728.27 6 
YMFDTSX Renew & Clean Stocks Above 5-Day83.3361.1161.1105.558.33 5 
YMFITSX Renew & Clean Stocks Above 50-Day61.1161.1161.1100.000.00 5 
YMOFTSX Renew & Clean Stocks Above 150-Day66.6661.1166.6605.559.08 6 
YMOHTSX Renew & Clean Stocks Above 100-Day61.1161.1161.1100.000.00 5 
YMTHTSX Renew & Clean Stocks Above 200-Day66.6661.1161.1100.000.00 5 
YMTWTSX Renew & Clean Stocks Above 20-Day72.2261.1161.1105.558.33 5 
YNFDTSX Composite Stocks Above 5-Day Average68.5358.6258.6200.871.51 7 
YNFITSX Composite Stocks Above 50-Day65.5162.9365.0803.455.60 7 
YNOFTSX Composite Stocks Above 150-Day71.1267.2468.1002.593.95 5 
YNOHTSX Composite Stocks Above 100-Day69.8268.5368.9602.593.90 5 
YNTHTSX Composite Stocks Above 200-Day71.1269.8271.1202.163.13 6 
YNTWTSX Composite Stocks Above 20-Day66.3762.0662.0604.748.27 6 
YOFDTSX Composite Divd Stocks Above 5-Day72.6761.7461.7401.091.80 7 
YOFITSX Composite Divd Stocks Above 50-Day73.2271.0372.6702.733.90 7 
YOOFTSX Composite Divd Stocks Above 150-Day77.0472.1372.6703.284.73 5 
YOOHTSX Composite Divd Stocks Above 100-Day75.4073.7774.3102.183.02 6 
YOTHTSX Composite Divd Stocks Above 200-Day74.3173.2274.3102.183.02 6 
YOTWTSX Composite Divd Stocks Above 20-Day73.7767.7567.7504.376.89 6 
YPFDTSX Diver Banks EW Stocks Above 5-Day100.0083.3383.33016.6716.67 6 
YPFITSX Diver Banks EW Stocks Above 50-Day100.00100.00100.0000.000.00 6 
YPOFTSX Diver Banks EW Stocks Above 150-Day100.0066.6666.6600.000.00 5 
YPOHTSX Diver Banks EW Stocks Above 100-Day100.00100.00100.0000.000.00 5 
YPTHTSX Diver Banks EW Stocks Above 200-Day100.00100.00100.0000.000.00 5 
YPTWTSX Diver Banks EW Stocks Above 20-Day83.3383.3383.33016.6725.01 6 
YQFDTSX Divd Aristocrats Stocks Above 5-Day76.8264.6364.6302.443.64 7 
YQFITSX Divd Aristocrats Stocks Above 50-Day79.2675.6079.2604.876.55 7 
YQOFTSX Divd Aristocrats Stocks Above81.7075.6078.0402.443.23 5 
YQOHTSX Divd Aristocrats Stocks Above80.4878.0480.4802.443.13 6 
YQTHTSX Divd Aristocrats Stocks Above81.7079.2681.7002.443.08 6 
YQTWTSX Divd Aristocrats Stocks Above 20-Day79.2673.1774.3908.5412.97 6 
YRFDTSX Comp Hi Div Stocks Above 5-Day85.3368.0068.0005.348.52 7 
YRFITSX Comp Hi Div Stocks Above 50-Day76.0072.0074.6604.005.66 6 
YROFTSX Comp Hi Div Stocks Above 150-Day78.6669.3370.6602.663.91 5 
YROHTSX Comp Hi Div Stocks Above 100-Day76.0073.3373.3301.331.85 6 
YRTHTSX Comp Hi Div Stocks Above 200-Day70.6669.3369.3300.000.00 6 
YRTWTSX Comp Hi Div Stocks Above 20-Day72.0061.3361.3305.339.52 6 
YSFDTSX 60 EW Stocks Above 5-Day Average75.0065.0065.0006.669.29 6 
YSFITSX 60 EW Stocks Above 50-Day Average68.3365.0066.6601.662.55 7 
YSOFTSX 60 EW Stocks Above 150-Day Average70.0066.6666.6603.335.26 5 
YSOHTSX 60 EW Stocks Above 100-Day Average75.0071.6671.6601.662.37 5 
YSTHTSX 60 EW Stocks Above 200-Day Average71.6670.0071.6605.007.50 5 
YSTWTSX 60 EW Stocks Above 20-Day Average70.0065.0065.0001.672.64 6 
YTFDTSX Completion Stocks Above 5-Day67.0555.4956.0603.466.58 7 
YTFITSX Completion Stocks Above 50-Day64.7361.2764.1604.056.74 6 
YTOFTSX Completion Stocks Above 150-Day71.6767.6368.7802.313.48 6 
YTOHTSX Completion Stocks Above 100-Day68.2067.0568.2002.894.43 6 
YTTHTSX Completion Stocks Above 200-Day71.0969.3671.0901.151.64 6 
YTTWTSX Completion Stocks Above 20-Day65.3160.6960.6905.7810.53 6 
YUFDTSX Global Gold EW Stocks Above 5-Day75.0036.1166.6608.3411.12 6 
YUFITSX Global Gold EW Stocks Above 50-Day55.5547.2252.7705.5511.75 6 
YUOFTSX Global Gold EW Stocks Above 150-Day63.8858.3363.8802.774.53 6 
YUOHTSX Global Gold EW Stocks Above 100-Day58.3352.7758.3305.5610.54 6 
YUTHTSX Global Gold EW Stocks Above 200-Day72.2261.1169.4402.784.17 5 
YUTWTSX Global Gold EW Stocks Above 20-Day55.5538.8855.5502.785.27 5 
YVFDTSX Global Mining Stocks Above 5-Day65.3341.3354.6605.3310.80 5 
YVFITSX Global Mining Stocks Above 50-Day38.6634.6637.3304.0012.00 5 
YVOFTSX Global Mining Stocks Above 150-Day50.6644.0046.6601.332.93 5 
YVOHTSX Global Mining Stocks Above 100-Day50.6646.6649.3306.6715.64 5 
YVTHTSX Global Mining Stocks Above 200-Day58.6653.3357.3302.674.88 5 
YVTWTSX Global Mining Stocks Above 20-Day46.6637.3342.6606.6618.50 5 
YWFDTSX Comp Hi Beta Stocks Above 5-Day55.1032.6534.6908.1630.76 5 
YWFITSX Comp Hi Beta Stocks Above 50-Day32.6526.5330.6104.0815.38 7 
YWOFTSX Comp Hi Beta Stocks Above 150-Day57.1444.8946.9302.044.54 6 
YWOHTSX Comp Hi Beta Stocks Above 100-Day51.0246.9348.9706.1214.28 6 
YWTHTSX Comp Hi Beta Stocks Above 200-Day51.0248.9748.9706.1214.28 7 
YWTWTSX Comp Hi Beta Stocks Above 20-Day40.8130.6134.6908.1630.76 5 
YXFDTSX Hi Inc Energy Stocks Above 5-Day69.5643.4747.8208.6922.21 5 
YXFITSX Hi Inc Energy Stocks Above 50-Day39.1330.4334.7804.3514.30 6 
YXOFTSX Hi Inc Energy Stocks Above 150-Day56.5239.1343.4704.3411.09 5 
YXOHTSX Hi Inc Energy Stocks Above 100-Day47.8239.1339.1300.000.00 6 
YXTHTSX Hi Inc Energy Stocks Above 200-Day43.4739.1339.1304.3512.51 7 
YXTWTSX Hi Inc Energy Stocks Above 20-Day47.8230.4334.7804.3514.30 5 
YYFDTSX Industrials EW Stocks Above 5-Day74.1951.6158.06016.1338.47 6 
YYFITSX Industrials EW Stocks Above 50-Day74.1967.7474.1909.6815.01 5 
YYOFTSX Industrials EW Stocks Above 150-Day83.8777.4180.6403.234.17 4 
YYOHTSX Industrials EW Stocks Above 100-Day83.8783.8783.8703.234.01 4 
YYTHTSX Industrials EW Stocks Above 200-Day80.6480.6480.6400.000.00 5 
YYTWTSX Industrials EW Stocks Above 20-Day80.6477.4180.64016.1325.00 5 
YZFDTSX Comp Low Vol Stocks Above 5-Day96.0078.0078.00014.0015.22 7 
YZFITSX Comp Low Vol Stocks Above 50-Day94.0092.0092.0002.002.13 7 
YZOFTSX Comp Low Vol Stocks Above 150-Day90.0084.0084.0000.000.00 6 
YZOHTSX Comp Low Vol Stocks Above 100-Day94.0090.0090.0002.002.17 7 
YZTHTSX Comp Low Vol Stocks Above 200-Day88.0088.0088.0000.000.00 7 
YZTWTSX Comp Low Vol Stocks Above 20-Day90.0076.0076.0006.007.32 7