Sunday, 23 February 2020

INDEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
Z0FDTSX Oil & Gas EW Stocks Above 5-Day87.5062.5062.5000.000.00 5 
Z0FITSX Oil & Gas EW Stocks Above 50-Day37.5037.5037.5000.000.00 6 
Z0OFTSX Oil & Gas EW Stocks Above 150-Day62.5050.0050.0000.000.00 5 
Z0OHTSX Oil & Gas EW Stocks Above 100-Day62.5050.0050.0000.000.00 5 
Z0THTSX Oil & Gas EW Stocks Above 200-Day62.5062.5062.50012.5025.00 6 
Z0TWTSX Oil & Gas EW Stocks Above 20-Day62.5050.0050.0000.000.00 5 
Z1FDTSX Pref Share Stocks Above 5-Day47.2040.4046.4002.004.13 6 
Z1FITSX Pref Share Stocks Above 50-Day72.4069.1970.8000.791.10 6 
Z1OFTSX Pref Share Stocks Above 150-Day89.5987.1988.0001.591.77 6 
Z1OHTSX Pref Share Stocks Above 100-Day92.4090.0092.0001.201.32 5 
Z1THTSX Pref Share Stocks Above 200-Day83.5981.5983.5900.000.00 6 
Z1TWTSX Pref Share Stocks Above 20-Day47.2042.7946.0002.806.48 5 
Z2FDTSX 60 Capped Stocks Above 5-Day Average75.0065.0065.0006.669.29 6 
Z2FITSX 60 Capped Stocks Above 50-Day68.3365.0066.6601.662.55 7 
Z2OFTSX 60 Capped Stocks Above 150-Day70.0066.6666.6603.335.26 5 
Z2OHTSX 60 Capped Stocks Above 100-Day75.0071.6671.6601.662.37 5 
Z2THTSX 60 Capped Stocks Above 200-Day71.6670.0071.6605.007.50 5 
Z2TWTSX 60 Capped Stocks Above 20-Day70.0065.0065.0001.672.64 6 
Z3FDTSX 60 Index Stocks Above 5-Day Average75.0065.0065.0006.669.29 6 
Z3FITSX 60 Index Stocks Above 50-Day Average68.3365.0066.6601.662.55 7 
Z3OFTSX 60 Index Stocks Above 150-Day70.0066.6666.6603.335.26 5 
Z3OHTSX 60 Index Stocks Above 100-Day75.0071.6671.6601.662.37 5 
Z3THTSX 60 Index Stocks Above 200-Day71.6670.0071.6605.007.50 5 
Z3TWTSX 60 Index Stocks Above 20-Day Average70.0065.0065.0001.672.64 6 
Z4FDTSX Comp Share Yld Stocks Above 5-Day66.0056.0056.0002.003.70 7 
Z4FITSX Comp Share Yld Stocks Above 50-Day54.0052.0052.0002.003.70 7 
Z4OFTSX Comp Share Yld Stocks Above 150-Day62.0058.0058.0002.003.57 6 
Z4OHTSX Comp Share Yld Stocks Above 100-Day62.0060.0060.0002.003.45 5 
Z4THTSX Comp Share Yld Stocks Above 200-Day62.0062.0062.0002.003.33 6 
Z4TWTSX Comp Share Yld Stocks Above 20-Day62.0056.0056.0002.003.70 6 
Z5FDTSX Smallcap Stocks Above 5-Day Average50.7342.8543.3402.957.30 6 
Z5FITSX Smallcap Stocks Above 50-Day Average49.7545.3247.7804.4410.24 5 
Z5OFTSX Smallcap Stocks Above 150-Day53.2050.2451.2300.991.97 5 
Z5OHTSX Smallcap Stocks Above 100-Day51.2348.7649.2601.483.10 5 
Z5THTSX Smallcap Stocks Above 200-Day49.7548.2748.7600.501.02 5 
Z5TWTSX Smallcap Stocks Above 20-Day Average49.2642.8542.8504.9212.97 4 
Z6FDTSX Smallcap Select Stocks Above 5-Day59.0047.0050.0008.0019.05 4 
Z6FITSX Smallcap Select Stocks Above 50-Day55.0048.0053.0007.0015.22 4 
Z6OFTSX Smallcap Select Stocks Above 150-Day61.0056.0060.0004.007.14 4 
Z6OHTSX Smallcap Select Stocks Above 100-Day61.0058.0058.0003.005.45 4 
Z6THTSX Smallcap Select Stocks Above 200-Day56.0055.0055.0001.001.79 4 
Z6TWTSX Smallcap Select Stocks Above 20-Day60.0052.0052.0008.0018.18 4 
Z7FDMx Cannabis Stocks Above 5-Day Average52.3814.2819.0400.000.00 4 
Z7FIMx Cannabis Stocks Above 50-Day Average23.8019.0419.0400.000.00 4 
Z7OFMx Cannabis Stocks Above 150-Day Average19.0419.0419.0400.000.00 4 
Z7OHMx Cannabis Stocks Above 100-Day Average19.0414.2819.0400.000.00 4 
Z7THMx Cannabis Stocks Above 200-Day Average9.5204.7609.52000.0000.00 4 
Z7TWMx Cannabis Stocks Above 20-Day Average9.5209.5209.52000.0000.00 4 
Z8FDS&P Cannabis Stocks Above 5-Day Average40.006.6613.3300.000.00 4 
Z8FIS&P Cannabis Stocks Above 50-Day Average6.6606.6606.66000.0000.00 4 
Z8OFS&P Cannabis Stocks Above 150-Day6.6606.6606.66000.0000.00 4 
Z8OHS&P Cannabis Stocks Above 100-Day6.6600.0106.66000.0000.00 4 
Z8THS&P Cannabis Stocks Above 200-Day0.01000.01000.010000.00000.00 4 
Z8TWS&P Cannabis Stocks Above 20-Day Average0.01000.01000.010000.00000.00 4