Monday, 24 February 2020

LIFFE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
CAH20CAH202,0301,9982,0089,05340.20 5 
CAH21CAH211,8301,8161,8242,13940.22 5 
CAK20No. 7 Cocoa {May 20}2,0642,0302,04014,43850.24 5 
CAK21CAK211,8101,8011,80622530.17 5 
CAN20CAN202,0662,0332,0448,31420.10 5 
CAN21CAN211,7901,7771,790121140.79 5 
CAU20CAU202,0201,9932,0033,72640.20 5 
CAU21No. 7 Cocoa {Sep 21}1,7771,7671,7770100.57 5 
CAZ19CAZ191,8581,8461,85810,03460.32 6 
CAZ20CAZ201,8941,8751,8853,22970.37 5