Tuesday, 25 February 2020

LIFFE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
EGF20EuroDollar {Jan 20}98.1898.1798.1700.010.01 4 
EGG20EuroDollar {Feb 20}98.3198.2998.3100.020.02 4 
EGH20EuroDollar {Mar 20}98.3598.3298.3500.030.03 5 
EGH21EuroDollar {Mar 21}98.6998.6398.6900.050.05 5 
EGH22EGH2298.7198.6598.7100.060.06 5 
EGH23EGH2398.6398.5798.6300.060.06 6 
EGH24EuroDollar {Mar 24}98.5598.4898.5500.070.07 4 
EGH25EuroDollar {Mar 25}98.4498.3798.4400.070.07 4 
EGJ20EuroDollar {Apr 20}98.3798.3498.3700.030.03 4 
EGM20EuroDollar {Jun 20}98.4598.4198.4500.050.05 5 
EGM21EuroDollar {Jun 21}98.7198.6598.7100.050.05 5 
EGM22EGM2298.7098.6398.7000.060.06 5 
EGM23EGM2398.6198.5598.6100.060.06 4 
EGM24EGM2498.5298.4598.5200.070.07 4 
EGU20EuroDollar {Sep 20}98.5598.5098.5500.050.05 5 
EGU21EuroDollar {Sep 21}98.7398.6798.7300.050.05 5 
EGU22EGU2298.6898.6198.6800.060.06 5 
EGU23EGU2398.5998.5398.5900.060.06 4 
EGU24EuroDollar {Sep 24}98.4998.4398.4900.070.07 4 
EGZ19EuroDollar {Dec 19}98.1198.1098.1000.000.00 5 
EGZ20EuroDollar {Dec 20}98.5998.5398.5900.060.06 5 
EGZ21EuroDollar {Dec 21}98.7198.6498.7100.060.06 5 
EGZ22EGZ2298.6498.5898.6400.060.06 5 
EGZ23EGZ2398.5698.5098.5600.070.07 4 
EGZ24EGZ2498.4698.3998.4600.070.07 4