Monday, 24 February 2020

LIFFE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
F6H20MSCI World NTR Index {Mar 20}7,0767,0667,07570250.35 5 
F6H21MSCI World NTR Index {Mar 21}7,2037,1767,1760270.37 5 
F6H22MSCI World NTR Index {Mar 22}7,2907,2597,2590310.43 5 
F6M20F6M207,1287,1037,1030250.35 5 
F6M21MSCI World NTR Index {Jun 21}7,2267,1987,1980280.39 5 
F6M22MSCI World NTR Index {Jun 22}7,3137,2817,2810320.44 5 
F6U20F6U207,1557,1297,1290260.36 5 
F6U21MSCI World NTR Index {Sep 21}7,2487,2197,2190290.40 5 
F6U22MSCI World NTR Index {Sep 22}7,3357,3017,3010340.46 5 
F6Z19MSCI World NTR Index {Dec 19}6,8846,8506,88452340.50 5 
F6Z20MSCI World NTR Index {Dec 20}7,1797,1537,1530260.36 5 
F6Z21MSCI World NTR Index {Dec 21}7,2697,2397,2390300.41 5 
F6Z22F6Z227,3577,3227,3220350.48 5 
FH203-Month Euroswiss {Mar 20}100.72100.70100.715,1400.010.01 6 
FH213-Month Euroswiss {Mar 21}100.77100.74100.762,7070.020.02 6 
FH223-Month Euroswiss {Mar 22}100.72100.70100.711560.020.02 7 
FH23FH23100.60100.58100.6000.020.02 4 
FJFTSEurofirst 10044,92644,66544,81301040.23 8 
FKFTSEurofirst 8052,34452,04152,2530880.17 8 
FM203-Month Euroswiss {Jun 20}100.74100.72100.734,8920.010.01 6 
FM213-Month Euroswiss {Jun 21}100.76100.74100.761,2100.020.02 6 
FM223-Month Euroswiss {Jun 22}100.70100.68100.691890.020.02 8 
FM23FM23100.54100.52100.5400.020.02 4 
FU203-Month Euroswiss {Sep 20}100.76100.74100.754,9010.010.01 6 
FU213-Month Euroswiss {Sep 21}100.75100.73100.741,0740.020.02 6 
FU223-Month Euroswiss {Sep 22}100.67100.65100.67500.020.02 4 
FU233-Month Euroswiss {Sep 23}100.48100.46100.4800.020.02 4 
FZ193-Month Euroswiss {Dec 19}100.73100.71100.713,0840.010.01 6 
FZ203-Month Euroswiss {Dec 20}100.77100.75100.762,2870.010.01 6 
FZ213-Month Euroswiss {Dec 21}100.73100.72100.736930.020.02 5 
FZ223-Month Euroswiss {Dec 22}100.64100.62100.6400.020.02 4 
FZ23FZ23100.43100.41100.4300.020.02 4