Monday, 24 February 2020

LIFFE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
IBZ19FTSE 100 Dividend Index {Dec 19}331.10330.60330.6000.500.15 8 
IBZ20FTSE 100 Dividend Index {Dec 20}332.50331.10332.5001.400.42 7 
IBZ21FTSE 100 Dividend Index {Dec 21}315.20314.90314.9000.300.10 7 
IBZ22FTSE 100 Dividend Index {Dec 22}308.30307.70308.3000.600.19 7 
IBZ23FTSE 100 Dividend Index {Dec 23}291.40290.50290.5000.900.31 7 
IBZ24IBZ24280.00279.30279.3000.700.25 8 
IBZ25FTSE 100 Dividend Index {Dec 25}273.40272.70272.7000.700.26 4 
IBZ26IBZ26272.20271.50271.5000.700.26 4 
IJF201-Month EONIA {Jan 20}100.54100.54100.5400.000.00 4 
IJF21IJF21100.59100.58100.5900.010.01 4 
IJF221-Month EONIA {Jan 22}100.54100.52100.5400.020.02 4 
IJG201-Month EONIA {Feb 20}100.54100.54100.5400.000.00 4 
IJG21IJG21100.58100.58100.5800.010.00 4 
IJH201-Month EONIA {Mar 20}100.54100.54100.5400.000.00 4 
IJH211-Month EONIA {Mar 21}100.58100.58100.5800.010.00 4 
IJJ201-Month EONIA {Apr 20}100.55100.55100.5500.010.00 4 
IJJ211-Month EONIA {Apr 21}100.58100.58100.5800.000.00 4 
IJK20IJK20100.55100.55100.5500.010.00 4 
IJK211-Month EONIA {May 21}100.58100.58100.5800.010.00 4 
IJM20IJM20100.55100.55100.5500.010.00 4 
IJM211-Month EONIA {Jun 21}100.58100.57100.5800.010.00 4 
IJN201-Month EONIA {Jul 20}100.56100.56100.5600.010.00 4 
IJN211-Month EONIA {Jul 21}100.58100.57100.5800.010.00 4 
IJQ201-Month EONIA {Aug 20}100.58100.57100.5700.010.00 4 
IJQ211-Month EONIA {Aug 21}100.58100.57100.5800.010.00 4 
IJU201-Month EONIA {Sep 20}100.57100.57100.5700.000.00 4 
IJU211-Month EONIA {Sep 21}100.58100.57100.5800.010.00 4 
IJV201-Month EONIA {Oct 20}100.58100.58100.5800.010.00 4 
IJV211-Month EONIA {Oct 21}100.57100.57100.5700.010.00 4 
IJX191-Month EONIA {Nov 19}100.54100.54100.5400.000.00 4 
IJX201-Month EONIA {Nov 20}100.59100.59100.5900.010.00 4 
IJX211-Month EONIA {Nov 21}100.57100.56100.5700.010.01 4 
IJZ191-Month EONIA {Dec 19}100.54100.54100.5400.000.00 4 
IJZ20IJZ20100.59100.59100.5900.000.00 4 
IJZ211-Month EONIA {Dec 21}100.56100.54100.5600.020.02 4 
IMF203-Month EuriBor {Jan 20}100.40100.39100.391,4900.000.00 4 
IMG20IMG20100.41100.40100.401,8790.000.00 4 
IMH203-Month EuriBor {Mar 20}100.41100.41100.4119,6310.010.00 5 
IMH213-Month EuriBor {Mar 21}100.43100.42100.4362,4560.010.01 6 
IMH223-Month EuriBor {Mar 22}100.40100.37100.3931,7380.020.02 5 
IMH23IMH23100.31100.29100.3025,9080.020.01 5 
IMH24IMH24100.22100.19100.201,1010.020.02 4 
IMH25IMH25100.09100.08100.0900.020.02 4 
IMJ203-Month EuriBor {Apr 20}100.42100.41100.412,9680.000.00 4 
IMK203-Month EuriBor {May 20}100.42100.41100.422,5120.000.00 4 
IMM203-Month EuriBor {Jun 20}100.43100.42100.4220,1120.000.00 5 
IMM213-Month EuriBor {Jun 21}100.43100.41100.4249,8930.010.01 5 
IMM223-Month EuriBor {Jun 22}100.38100.35100.3733,2510.020.01 5 
IMM233-Month EuriBor {Jun 23}100.28100.26100.2719,0140.020.01 6 
IMM24IMM24100.19100.17100.181410.020.02 4 
IMM25IMM25100.06100.05100.0600.020.02 4 
IMN203-Month EuriBor {Jul 20}100.43100.43100.435310.010.00 4 
IMU203-Month EuriBor {Sep 20}100.44100.43100.4432,2380.010.00 5 
IMU213-Month EuriBor {Sep 21}100.42100.40100.4147,4520.010.01 5 
IMU223-Month EuriBor {Sep 22}100.36100.33100.3527,9080.020.02 5 
IMU23IMU23100.26100.23100.2516,0330.020.01 6 
IMU243-Month EuriBor {Sep 24}100.16100.13100.15460.020.01 4 
IMU253-Month EuriBor {Sep 25}100.02100.01100.0200.020.01 4 
IMZ193-Month EuriBor {Dec 19}100.40100.40100.4075,1840.000.00 5 
IMZ203-Month EuriBor {Dec 20}100.44100.43100.4451,8820.010.00 5 
IMZ213-Month EuriBor {Dec 21}100.41100.39100.4051,3650.020.01 5 
IMZ223-Month EuriBor {Dec 22}100.34100.31100.3327,7460.020.02 6 
IMZ23IMZ23100.24100.21100.2316,6320.020.02 5 
IMZ243-Month EuriBor {Dec 24}100.12100.10100.12120.020.01 4 
IMZ25IMZ2599.9999.9899.9900.010.01 4