Tuesday, 25 February 2020

LIFFE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
L7H20MSCI Europe NTR Index {Mar 20}249.40248.75248.7500.650.26 4 
L7H21MSCI Europe NTR Index {Mar 21}248.20247.50247.5000.700.28 4 
L7H22MSCI Europe NTR Index {Mar 22}246.95246.30246.3000.650.26 4 
L7M20L7M20249.10248.45248.4500.650.26 4 
L7M21MSCI Europe NTR Index {Jun 21}247.85247.20247.2000.650.26 4 
L7M22MSCI Europe NTR Index {Jun 22}246.65246.00246.0000.650.26 4 
L7U20L7U20248.80248.15248.1500.650.26 4 
L7U21MSCI Europe NTR Index {Sep 21}247.55246.90246.9000.650.26 4 
L7U22MSCI Europe NTR Index {Sep 22}246.40245.70245.7000.700.28 4 
L7Z19MSCI Europe NTR Index {Dec 19}245.35243.40245.3501.800.74 4 
L7Z20MSCI Europe NTR Index {Dec 20}248.50247.85247.8500.650.26 4 
L7Z21MSCI Europe NTR Index {Dec 21}247.25246.60246.6000.650.26 4 
L7Z22L7Z22246.10245.40245.4000.700.28 4 
LF203-Month Sterling {Jan 20}99.2899.2599.2812,1930.030.03 4 
LG203-Month Sterling {Feb 20}99.2699.2599.265,7830.010.01 4 
LH203-Month Sterling {Mar 20}99.2999.2799.2893,7020.010.01 5 
LH213-Month Sterling {Mar 21}99.4499.4199.4335,8780.020.02 5 
LH223-Month Sterling {Mar 22}99.4299.3999.4125,0710.020.02 5 
LH23LH2399.3899.3599.3624,5620.020.02 5 
LH24LH2499.3499.3199.321,0910.020.02 4 
LH25LH2599.2799.2599.2740.020.02 4 
LJ203-Month Sterling {Apr 20}99.3599.3499.3500.010.01 4 
LM203-Month Sterling {Jun 20}99.3799.3599.3645,3910.010.01 5 
LM213-Month Sterling {Jun 21}99.4499.4199.4242,1490.020.02 5 
LM223-Month Sterling {Jun 22}99.4199.3899.4026,5440.020.02 5 
LM23LM2399.3799.3499.3525,0950.020.02 5 
LM24LM2499.3299.3099.316690.020.02 4 
LM25LM2599.2599.2599.2510.020.02 4 
LU203-Month Sterling {Sep 20}99.4299.4099.4163,8780.010.01 5 
LU213-Month Sterling {Sep 21}99.4399.4099.4239,3580.020.02 5 
LU223-Month Sterling {Sep 22}99.4099.3799.3823,2930.020.02 5 
LU23LU2399.3699.3399.3421,1720.020.02 5 
LU243-Month Sterling {Sep 24}99.3199.2999.305510.020.02 4 
LU253-Month Sterling {Sep 25}99.2499.2299.2400.020.02 4 
LWF20Wheat {Jan 20}152.65152.65152.65270.050.03 4 
LWF21Wheat {Jan 21}163.40162.35163.4001.050.65 4 
LWF22Wheat {Jan 22}150.70149.65150.7001.050.70 4 
LWH20LWH20152.05151.05152.0501.000.66 4 
LWH21LWH21166.50165.45166.5001.050.63 4 
LWK20LWK20154.50153.00154.251211.000.65 4 
LWK21Wheat {May 21}167.05166.00167.0501.050.63 4 
LWN20Wheat {Jul 20}155.40154.40155.4001.000.65 4 
LWN21Wheat {Jul 21}157.85156.80157.8501.050.67 4 
LWX20LWX20162.00161.30162.00811.050.65 4 
LWX21Wheat {Nov 21}152.15151.10152.1501.050.69 4 
LZ193-Month Sterling {Dec 19}99.2299.2199.2153,9650.000.00 4 
LZ203-Month Sterling {Dec 20}99.4399.4099.4145,8020.020.02 5 
LZ213-Month Sterling {Dec 21}99.4299.3999.4041,5600.020.02 5 
LZ223-Month Sterling {Dec 22}99.3999.3699.3721,7910.020.02 5 
LZ23LZ2399.3599.3199.3321,0630.020.02 5 
LZ243-Month Sterling {Dec 24}99.2999.2899.282770.020.02 4 
LZ25LZ2599.2299.2099.2200.020.02 4