Monday, 24 February 2020

LIFFE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
QBH20Ultra Gilt {Mar 20}173.16172.48173.1600.680.39 4 
QBM20Ultra Gilt {Jun 20}172.46171.76172.4600.700.41 4 
QBU20Ultra Gilt {Sep 20}171.72171.04171.7200.680.40 4 
QBZ19Ultra Gilt {Dec 19}167.64167.38167.6400.260.16 4 
QDH205-Year Gilt {Mar 20}115.49115.44115.4900.050.04 4 
QDM205-Year Gilt {Jun 20}115.40115.34115.4000.060.05 4 
QDZ195-Year Gilt {Dec 19}115.68115.68115.6800.000.00 4 
QEH202-Year Gilt {Mar 20}103.57103.57103.5700.000.00 4 
QEM202-Year Gilt {Jun 20}104.31104.31104.3100.000.00 4 
QEZ192-Year Gilt {Dec 19}104.08104.05104.0800.030.03 4