Tuesday, 25 February 2020

LIFFE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
RMF20RMF201,3231,3141,3142300.00 4 
RMF21RMF211,3751,3641,36925960.44 4 
RMH20Robusta Coffee 10-T {Mar 20}1,2801,2661,2706,235110.86 4 
RMH21Robusta Coffee 10-T {Mar 21}1,3951,3851,38918860.43 4 
RMK20Robusta Coffee 10-T {May 20}1,2971,2831,2908,61470.54 4 
RMK21Robusta Coffee 10-T {May 21}1,4151,4041,40911270.49 4 
RMN20Robusta Coffee 10-T {Jul 20}1,3171,3041,3102,74260.46 4 
RMN21Robusta Coffee 10-T {Jul 21}1,4331,4311,431080.56 4 
RMU20Robusta Coffee 10-T {Sep 20}1,3371,3251,33088060.45 4 
RMU21Robusta Coffee 10-T {Sep 21}1,4561,4481,448080.55 4 
RMX20Robusta Coffee 10-T {Nov 20}1,3571,3451,35036860.44 4