Monday, 24 February 2020

LIFFE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
SWH20SWH20429.90414.00428.106,13414.103.41 4 
SWH21SWH21400.10396.50398.903511.600.40 4 
SWK20SWK20418.80408.00416.208,1058.502.08 4 
SWK21No. 5 White Sugar {May 21}396.60393.80395.401221.100.28 4 
SWQ20SWQ20408.90402.00407.405,1895.101.27 4 
SWQ21No. 5 White Sugar {Aug 21}392.90391.60392.9080.800.20 4 
SWV20No. 5 White Sugar {Oct 20}401.00396.90400.905883.600.91 4 
SWZ20SWZ20399.90396.00399.504332.500.63 4