Monday, 24 February 2020

LIFFE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
VFH205-Yr Euro Swapnote {Mar 20}131.60131.50131.59200.090.07 4 
VFM20VFM20131.50131.38131.5000.120.09 4 
VFZ19VFZ19131.24131.15131.242290.090.07 4 
VTH2010-Yr Euro Swapnote {Mar 20}160.57160.29160.5700.360.22 4 
VTM20VTM20160.31159.94160.3100.370.23 4 
VTZ19VTZ19159.46158.92159.46850.540.34 4 
VWH202-Yr Euro Swapnote {Mar 20}112.79112.78112.79130.030.02 4 
VWM20VWM20112.78112.75112.7800.030.02 4 
VWZ19VWZ19112.77112.75112.76350.010.01 4 
VXH202-Yr Dollar Swapnote {Mar 20}108.98108.87108.9800.120.11 4 
VXM20VXM20109.08108.95109.0800.130.12 4 
VXZ19VXZ19108.57108.48108.4800.100.09 4 
VYH205-Yr Dollar Swapnote {Mar 20}122.12121.77122.1200.350.29 4 
VYM20VYM20122.18121.82122.1800.360.30 4 
VYZ19VYZ19120.89120.58120.5800.310.26 4 
VZH2010Yr Dollar Swapnote {Mar 20}141.41140.62141.4100.790.56 4 
VZM20VZM20141.40140.59141.4000.810.58 4 
VZZ19VZZ19138.89138.25138.2500.640.46 4