Wednesday, 20 January 2021
| Code | Name | High | Low | Close | Volume | Change | |
|---|
| IC | NCI National Corn | 528.00 | 507.45 | 507.45 | 0 | 5.01 |  | 0.98 | 6 |
| IC.C | NCI National Corn Continuation | 528.00 | 522.00 | 522.00 | 0 | 34.00 |  | 6.97 | 7 |
| ICF21 | ICF21 | 523.00 | 517.00 | 517.00 | 0 | 6.00 | | 1.15 | 5 |
| ICG21 | ICG21 | 528.00 | 522.00 | 522.00 | 0 | 6.00 | | 1.14 | 5 |
| ICV20 | NCI National Corn {Oct 20} | 388.00 | 388.00 | 388.00 | 0 | 0.00 |  | 0.00 | 5 |
| ICX20 | NCI National Corn {Nov 20} | 422.00 | 415.00 | 415.00 | 0 | 7.00 | | 1.66 | 5 |
| ICZ20 | NCI National Corn {Dec 20} | 479.00 | 469.00 | 479.00 | 0 | 10.00 | | 2.13 | 5 |
| IH | HRWI Hard Red | 630.00 | 617.92 | 617.92 | 0 | 1.25 | | 0.20 | 6 |
| IH.C | HRWI Hard Red (E) Continuation | 632.00 | 630.00 | 632.00 | 0 | 53.00 | | 9.15 | 7 |
| IHF21 | IHF21 | 627.00 | 625.00 | 627.00 | 0 | 2.00 | | 0.32 | 5 |
| IHG21 | IHG21 | 632.00 | 630.00 | 632.00 | 0 | 2.00 | | 0.32 | 5 |
| IHV20 | HRWI Hard Red {Oct 20} | 526.00 | 525.00 | 525.00 | 0 | 1.00 | | 0.19 | 5 |
| IHX20 | HRWI Hard Red {Nov 20} | 542.00 | 525.00 | 525.00 | 0 | 17.00 | | 3.14 | 5 |
| IHZ20 | HRWI Hard Red {Dec 20} | 586.00 | 584.00 | 586.00 | 0 | 2.00 | | 0.34 | 5 |
| IP | HRSI Hard Red Spring | 630.00 | 615.72 | 615.72 | 0 | 0.40 | | 0.06 | 5 |
| IP.C | HRSI Hard Red Spring Continuation | 631.00 | 630.00 | 631.00 | 0 | 40.00 | | 6.77 | 5 |
| IPF21 | IPF21 | 626.00 | 625.00 | 626.00 | 0 | 1.00 | | 0.16 | 5 |
| IPG21 | IPG21 | 631.00 | 630.00 | 631.00 | 0 | 1.00 | | 0.16 | 5 |
| IPV20 | HRSI Hard Red Spring {Oct 20} | 534.00 | 533.00 | 533.00 | 0 | 1.00 | | 0.19 | 5 |
| IPX20 | HRSI Hard Red Spring {Nov 20} | 539.00 | 522.00 | 522.00 | 0 | 17.00 | | 3.15 | 5 |
| IPZ20 | HRSI Hard Red Spring {Dec 20} | 583.00 | 578.00 | 583.00 | 0 | 5.00 | | 0.87 | 5 |
| IS | I National Soybean | 1,390 | 1,342 | 1,342 | 0 | 31 | | 2.22 | 8 |
| IS.C | NSI National Soybean Continuation | 1,390 | 1,357 | 1,357 | 0 | 18 | | 1.34 | 8 |
| ISF21 | ISF21 | 1,385 | 1,352 | 1,352 | 0 | 33 | | 2.38 | 5 |
| ISG21 | ISG21 | 1,390 | 1,357 | 1,357 | 0 | 33 | | 2.37 | 5 |
| ISV20 | NSI National Soybean {Oct 20} | 1,015 | 1,011 | 1,015 | 0 | 4 | | 0.40 | 5 |
| ISX20 | NSI National Soybean {Nov 20} | 1,154 | 1,129 | 1,129 | 0 | 25 | | 2.17 | 5 |
| ISZ20 | NSI National Soybean {Dec 20} | 1,279 | 1,269 | 1,279 | 0 | 10 | | 0.79 | 5 |
| IW | SRWI Soft Red Wheat | 671.00 | 652.48 | 652.48 | 0 | 2.90 | | 0.44 | 6 |
| IW.C | SRWI Soft Red Wheat Continuation | 671.00 | 667.00 | 667.00 | 0 | 36.00 | | 5.71 | 6 |
| IWF21 | IWF21 | 666.00 | 662.00 | 662.00 | 0 | 4.00 | | 0.60 | 5 |
| IWG21 | IWG21 | 671.00 | 667.00 | 667.00 | 0 | 4.00 | | 0.60 | 5 |
| IWV20 | SRWI Soft Red Wheat {Oct 20} | 583.00 | 578.00 | 578.00 | 0 | 5.00 | | 0.86 | 5 |
| IWX20 | SRWI Soft Red Wheat {Nov 20} | 584.00 | 561.00 | 561.00 | 0 | 23.00 | | 3.94 | 5 |
| IWZ20 | SRWI Soft Red Wheat {Dec 20} | 632.00 | 631.00 | 631.00 | 0 | 1.00 | | 0.16 | 5 |