Thursday, 27 February 2020

MGEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ICNCI National Corn386.00368.79368.7901.690.46 6 
IC.CNCI National Corn Continuation386.00384.00384.0002.000.52 7 
ICF20ICF20377.00377.00377.0000.000.00 5 
ICG20ICG20381.00379.00379.0002.000.52 5 
ICH20ICH20386.00384.00384.0002.000.52 5 
ICZ19ICZ19380.00379.00379.0001.000.26 5 
IHHRWI Hard Red461.00447.95447.9503.100.70 6 
IH.CHRWI Hard Red (E) Continuation461.00460.00460.0001.000.22 7 
IHF20IHF20455.00450.00450.0005.001.10 5 
IHG20IHG20456.00455.00455.0001.000.22 5 
IHH20IHH20461.00460.00460.0001.000.22 4 
IHZ19IHZ19462.00457.00462.0005.001.09 5 
IPHRSI Hard Red Spring539.00520.85520.8505.080.98 4 
IP.CHRSI Hard Red Spring Continuation539.00536.00536.0003.000.56 5 
IPF20IPF20532.00530.00530.0002.000.38 5 
IPG20IPG20534.00531.00531.0003.000.56 5 
IPH20IPH20539.00536.00536.0003.000.56 4 
IPZ19IPZ19557.00553.00557.0004.000.72 5 
ISI National Soybean843.00832.59832.5902.530.30 7 
IS.CNSI National Soybean Continuation846.00843.00846.0003.000.36 7 
ISF20ISF20834.00831.00831.0003.000.36 5 
ISG20ISG20841.00838.00841.0003.000.36 5 
ISH20ISH20846.00843.00846.0003.000.36 5 
ISZ19ISZ19897.00893.00897.0004.000.45 5 
IWSRWI Soft Red Wheat568.00545.05545.0506.441.17 6 
IW.CSRWI Soft Red Wheat Continuation568.00561.00561.0007.001.23 6 
IWF20IWF20566.00560.00560.0006.001.06 5 
IWG20IWG20563.00556.00556.0007.001.24 5 
IWH20IWH20568.00561.00561.0007.001.23 4 
IWZ19IWZ19559.00556.00559.0003.000.54 5