Monday, 19 April 2021

MGEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ICNCI National Corn597.00578.17578.1704.420.76 6 
IC.CNCI National Corn Continuation597.00593.00593.0004.000.67 7 
ICF21ICF21538.00524.00538.00014.002.67 5 
ICG21ICG21545.00544.00544.0001.000.18 4 
ICH21NCI National Corn {Mar 21}563.00538.00563.00025.004.65 4 
ICJ21ICJ21592.00588.00588.0004.000.68 5 
ICK21NCI National Corn {May 21}597.00593.00593.0004.000.67 5 
IHHRWI Hard Red599.00586.47586.4701.910.33 6 
IH.CHRWI Hard Red (E) Continuation600.00599.00600.0001.000.17 7 
IHF21IHF21622.00611.00622.00011.001.80 5 
IHG21IHG21631.00612.00612.00019.003.01 4 
IHH21HRWI Hard Red {Mar 21}560.00543.00560.00017.003.13 4 
IHJ21IHJ21595.00594.00595.0001.000.17 5 
IHK21HRWI Hard Red {May 21}600.00599.00600.0001.000.17 5 
IPHRSI Hard Red Spring649.00636.80636.8001.630.26 5 
IP.CHRSI Hard Red Spring Continuation651.00649.00651.0002.000.31 5 
IPF21IPF21614.00600.00614.00014.002.33 5 
IPG21IPG21622.00614.00614.0008.001.29 4 
IPH21HRSI Hard Red Spring {Mar 21}588.00580.00588.0008.001.38 4 
IPJ21IPJ21646.00644.00646.0002.000.31 5 
IPK21HRSI Hard Red Spring {May 21}651.00649.00651.0002.000.31 5 
ISI National Soybean1,4101,4071,4100161.14 8 
IS.CNSI National Soybean Continuation1,4241,4071,4240171.21 8 
ISF21ISF211,3341,3181,3340161.21 5 
ISG21ISG211,3751,3731,373020.15 4 
ISH21NSI National Soybean {Mar 21}1,4141,3451,4140695.13 4 
ISJ21ISJ211,4191,4021,4190171.21 5 
ISK21NSI National Soybean {May 21}1,4241,4071,4240171.21 5 
IWSRWI Soft Red Wheat650.00635.39635.3900.550.09 6 
IW.CSRWI Soft Red Wheat Continuation650.00649.00649.0001.000.15 6 
IWF21IWF21657.00637.00657.00020.003.14 5 
IWG21IWG21662.00648.00648.00014.002.11 4 
IWH21SRWI Soft Red Wheat {Mar 21}606.00590.00606.00016.002.71 4 
IWJ21IWJ21645.00644.00644.0001.000.16 5 
IWK21SRWI Soft Red Wheat {May 21}650.00649.00649.0001.000.15 5