Wednesday, 20 January 2021

MGEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ICNCI National Corn528.00507.45507.4505.010.98 6 
IC.CNCI National Corn Continuation528.00522.00522.00034.006.97 7 
ICF21ICF21523.00517.00517.0006.001.15 5 
ICG21ICG21528.00522.00522.0006.001.14 5 
ICV20NCI National Corn {Oct 20}388.00388.00388.0000.000.00 5 
ICX20NCI National Corn {Nov 20}422.00415.00415.0007.001.66 5 
ICZ20NCI National Corn {Dec 20}479.00469.00479.00010.002.13 5 
IHHRWI Hard Red630.00617.92617.9201.250.20 6 
IH.CHRWI Hard Red (E) Continuation632.00630.00632.00053.009.15 7 
IHF21IHF21627.00625.00627.0002.000.32 5 
IHG21IHG21632.00630.00632.0002.000.32 5 
IHV20HRWI Hard Red {Oct 20}526.00525.00525.0001.000.19 5 
IHX20HRWI Hard Red {Nov 20}542.00525.00525.00017.003.14 5 
IHZ20HRWI Hard Red {Dec 20}586.00584.00586.0002.000.34 5 
IPHRSI Hard Red Spring630.00615.72615.7200.400.06 5 
IP.CHRSI Hard Red Spring Continuation631.00630.00631.00040.006.77 5 
IPF21IPF21626.00625.00626.0001.000.16 5 
IPG21IPG21631.00630.00631.0001.000.16 5 
IPV20HRSI Hard Red Spring {Oct 20}534.00533.00533.0001.000.19 5 
IPX20HRSI Hard Red Spring {Nov 20}539.00522.00522.00017.003.15 5 
IPZ20HRSI Hard Red Spring {Dec 20}583.00578.00583.0005.000.87 5 
ISI National Soybean1,3901,3421,3420312.22 8 
IS.CNSI National Soybean Continuation1,3901,3571,3570181.34 8 
ISF21ISF211,3851,3521,3520332.38 5 
ISG21ISG211,3901,3571,3570332.37 5 
ISV20NSI National Soybean {Oct 20}1,0151,0111,015040.40 5 
ISX20NSI National Soybean {Nov 20}1,1541,1291,1290252.17 5 
ISZ20NSI National Soybean {Dec 20}1,2791,2691,2790100.79 5 
IWSRWI Soft Red Wheat671.00652.48652.4802.900.44 6 
IW.CSRWI Soft Red Wheat Continuation671.00667.00667.00036.005.71 6 
IWF21IWF21666.00662.00662.0004.000.60 5 
IWG21IWG21671.00667.00667.0004.000.60 5 
IWV20SRWI Soft Red Wheat {Oct 20}583.00578.00578.0005.000.86 5 
IWX20SRWI Soft Red Wheat {Nov 20}584.00561.00561.00023.003.94 5 
IWZ20SRWI Soft Red Wheat {Dec 20}632.00631.00631.0001.000.16 5