| Code | Name | High | Low | Close | Volume | Change | |
|---|
| IC | NCI National Corn | 597.00 | 578.17 | 578.17 | 0 | 4.42 |  | 0.76 | 6 |
| IC.C | NCI National Corn Continuation | 597.00 | 593.00 | 593.00 | 0 | 4.00 | | 0.67 | 7 |
| ICF21 | ICF21 | 538.00 | 524.00 | 538.00 | 0 | 14.00 |  | 2.67 | 5 |
| ICG21 | ICG21 | 545.00 | 544.00 | 544.00 | 0 | 1.00 | | 0.18 | 4 |
| ICH21 | NCI National Corn {Mar 21} | 563.00 | 538.00 | 563.00 | 0 | 25.00 | | 4.65 | 4 |
| ICJ21 | ICJ21 | 592.00 | 588.00 | 588.00 | 0 | 4.00 | | 0.68 | 5 |
| ICK21 | NCI National Corn {May 21} | 597.00 | 593.00 | 593.00 | 0 | 4.00 | | 0.67 | 5 |
| IH | HRWI Hard Red | 599.00 | 586.47 | 586.47 | 0 | 1.91 | | 0.33 | 6 |
| IH.C | HRWI Hard Red (E) Continuation | 600.00 | 599.00 | 600.00 | 0 | 1.00 | | 0.17 | 7 |
| IHF21 | IHF21 | 622.00 | 611.00 | 622.00 | 0 | 11.00 | | 1.80 | 5 |
| IHG21 | IHG21 | 631.00 | 612.00 | 612.00 | 0 | 19.00 | | 3.01 | 4 |
| IHH21 | HRWI Hard Red {Mar 21} | 560.00 | 543.00 | 560.00 | 0 | 17.00 | | 3.13 | 4 |
| IHJ21 | IHJ21 | 595.00 | 594.00 | 595.00 | 0 | 1.00 | | 0.17 | 5 |
| IHK21 | HRWI Hard Red {May 21} | 600.00 | 599.00 | 600.00 | 0 | 1.00 | | 0.17 | 5 |
| IP | HRSI Hard Red Spring | 649.00 | 636.80 | 636.80 | 0 | 1.63 | | 0.26 | 5 |
| IP.C | HRSI Hard Red Spring Continuation | 651.00 | 649.00 | 651.00 | 0 | 2.00 | | 0.31 | 5 |
| IPF21 | IPF21 | 614.00 | 600.00 | 614.00 | 0 | 14.00 | | 2.33 | 5 |
| IPG21 | IPG21 | 622.00 | 614.00 | 614.00 | 0 | 8.00 | | 1.29 | 4 |
| IPH21 | HRSI Hard Red Spring {Mar 21} | 588.00 | 580.00 | 588.00 | 0 | 8.00 | | 1.38 | 4 |
| IPJ21 | IPJ21 | 646.00 | 644.00 | 646.00 | 0 | 2.00 | | 0.31 | 5 |
| IPK21 | HRSI Hard Red Spring {May 21} | 651.00 | 649.00 | 651.00 | 0 | 2.00 | | 0.31 | 5 |
| IS | I National Soybean | 1,410 | 1,407 | 1,410 | 0 | 16 | | 1.14 | 8 |
| IS.C | NSI National Soybean Continuation | 1,424 | 1,407 | 1,424 | 0 | 17 | | 1.21 | 8 |
| ISF21 | ISF21 | 1,334 | 1,318 | 1,334 | 0 | 16 | | 1.21 | 5 |
| ISG21 | ISG21 | 1,375 | 1,373 | 1,373 | 0 | 2 | | 0.15 | 4 |
| ISH21 | NSI National Soybean {Mar 21} | 1,414 | 1,345 | 1,414 | 0 | 69 | | 5.13 | 4 |
| ISJ21 | ISJ21 | 1,419 | 1,402 | 1,419 | 0 | 17 | | 1.21 | 5 |
| ISK21 | NSI National Soybean {May 21} | 1,424 | 1,407 | 1,424 | 0 | 17 | | 1.21 | 5 |
| IW | SRWI Soft Red Wheat | 650.00 | 635.39 | 635.39 | 0 | 0.55 | | 0.09 | 6 |
| IW.C | SRWI Soft Red Wheat Continuation | 650.00 | 649.00 | 649.00 | 0 | 1.00 | | 0.15 | 6 |
| IWF21 | IWF21 | 657.00 | 637.00 | 657.00 | 0 | 20.00 | | 3.14 | 5 |
| IWG21 | IWG21 | 662.00 | 648.00 | 648.00 | 0 | 14.00 | | 2.11 | 4 |
| IWH21 | SRWI Soft Red Wheat {Mar 21} | 606.00 | 590.00 | 606.00 | 0 | 16.00 | | 2.71 | 4 |
| IWJ21 | IWJ21 | 645.00 | 644.00 | 644.00 | 0 | 1.00 | | 0.16 | 5 |
| IWK21 | SRWI Soft Red Wheat {May 21} | 650.00 | 649.00 | 649.00 | 0 | 1.00 | | 0.15 | 5 |