Wednesday, 20 January 2021

MGEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
MWSpring Wheat662.00649.00652.004,07091.2512.28 4 
MW.CSpring Wheat Continuation662.00649.00652.004,0700.250.04 4 
MWH21Spring Wheat {Mar 21}653.50640.00643.509,6930.250.04 5 
MWH22Spring Wheat {Mar 22}663.50656.00658.251781.500.23 5 
MWK21Spring Wheat {May 21}662.00649.00652.004,0700.250.04 5 
MWK22Spring Wheat {May 22}645.75645.00645.0040.750.12 5 
MWN21Spring Wheat {Jul 21}665.75654.25657.253,1881.250.19 5 
MWU21Spring Wheat {Sep 21}667.50656.75659.001,9050.000.00 5 
MWZ20Spring Wheat {Dec 20}555.25543.50543.50011.752.12 5 
MWZ21Spring Wheat {Dec 21}667.50658.00660.758040.500.08 5