Thursday, 27 February 2020

MGEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
MWSpring Wheat537.50532.00533.754,316137.0020.42 4 
MW.CSpring Wheat Continuation537.50532.00533.754,3162.000.37 4 
MWH20MWH20537.50532.00533.754,3162.000.37 5 
MWH21Spring Wheat {Mar 21}584.50582.75582.75111.750.30 5 
MWK20MWK20547.25542.25543.502,4892.000.37 5 
MWK21Spring Wheat {May 21}591.00588.00588.0003.000.51 5 
MWN20MWN20555.50551.00551.756342.500.45 5 
MWU20Spring Wheat {Sep 20}563.25560.25560.251982.500.44 5 
MWZ19MWZ19506.00500.50506.0015.501.10 5 
MWZ20Spring Wheat {Dec 20}572.25571.25571.50591.750.31 5