Monday, 19 April 2021

MGEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
MWSpring Wheat667.50659.50664.255,7931.000.15 4 
MW.CSpring Wheat Continuation667.50659.50664.255,7931.000.15 5 
MWH21Spring Wheat {Mar 21}628.75628.75628.7500.000.00 5 
MWH22Spring Wheat {Mar 22}690.50686.50687.50860.250.04 5 
MWK21Spring Wheat {May 21}667.50659.50664.255,7931.000.15 5 
MWK22Spring Wheat {May 22}690.50689.75690.5000.750.11 5 
MWN21Spring Wheat {Jul 21}674.25666.75671.256,3370.000.00 5 
MWN22Spring Wheat {Jul 22}686.25685.25685.2501.000.15 5 
MWU21Spring Wheat {Sep 21}680.00673.50676.501,6100.000.00 5 
MWU22MWU22664.50663.25663.2501.250.19 5 
MWZ21Spring Wheat {Dec 21}686.50680.25682.755320.250.04 5 
MWZ22Spring Wheat {Dec 22}663.00662.00662.0001.000.15 5