Monday, 13 July 2020

MGEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
MWSpring Wheat530.75517.50526.253,9860.250.05 4 
MW.CSpring Wheat Continuation530.75517.50526.253,9860.250.05 4 
MWH21Spring Wheat {Mar 21}555.75543.50550.503920.750.14 5 
MWK21Spring Wheat {May 21}561.00554.25559.501811.250.22 5 
MWN20MWN20517.00504.25517.0072.250.44 5 
MWN21Spring Wheat {Jul 21}572.50565.75567.50771.500.26 5 
MWU20Spring Wheat {Sep 20}530.75517.50526.253,9860.250.05 5 
MWU21Spring Wheat {Sep 21}575.00570.00571.25683.500.61 5 
MWZ20Spring Wheat {Dec 20}543.50530.50538.252,1410.750.14 5 
MWZ21Spring Wheat {Dec 21}581.75576.50579.25182.250.39 5