Monday, 13 July 2020

NASDAQ Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
BANDBandwidth Inc.139.98133.62135.82329,5003.092.22 6 
BANFBancFirst Corporation37.0834.7436.9996,0001.805.12 7 
BANFPBancFirst Corporation28.0027.5027.514,6000.491.75 6 
BANRBanner Corporation34.6133.0134.59143,3001.695.14 6 
BANXBANX17.1816.7516.9121,7000.060.36 5 
BASIBioanalytical Systems Inc.5.0904.8504.9606,3000.0901.85 4 
BATRALiberty Media Corporation18.5017.7018.4546,4000.613.42 7 
BATRKLiberty Media Corporation18.0917.0318.01165,8000.583.33 7 
BBBYBed Bath & Beyond Inc.8.4507.9008.19522,363,1000.3354.26 7 
BBCPConcrete Pumping Holdings Inc.3.1002.9503.10074,3000.0902.99 4 
BBGIBeasley Broadcast Group Inc.1.9301.7301.900617,3000.0804.40 5 
BBHBiotech ETF Market Vectors168.27166.46167.1318,6001.500.89 7 
BBIBrickell Biotech Inc.0.94800.91100.9319657,2000.01611.70 4 
BBIOBridgebio Pharma Inc.32.8631.0231.58412,4000.652.02 4 
BBQBbq Holdings Inc.3.1563.0103.0104,8000.0050.17 4 
BBSIBarrett Business Services Inc.53.5451.2053.1359,6002.104.12 8 
BCBPBCB Bancorp Inc. (NJ)8.6108.3308.58039,9000.1401.66 7 
BCDABiocardia Inc2.5202.4002.450167,5000.0502.00 4 
BCDAWBiocardia Inc. WT0.85000.80000.85001,0000.05006.25 4 
BCELBCEL21.3720.3720.66101,7000.472.33 4 
BCLIBrainstorm Cell Ther13.4913.0113.25601,5000.080.61 7 
BCMLBay Commercial Bk CA12.3910.6111.9016,9000.857.69 4 
BCOM012 Smile Communications Ltd2.3502.2302.3309000.0000.00 8 
BCOW1895 Bancorp of Wisconsin Inc9.7509.7309.7505000.1001.04 4 
BCPCBalchem Corporation94.5191.6094.3586,0002.742.99 5 
BCRXBioCryst Pharmaceuticals Inc.5.6005.2405.4355,610,9000.0901.63 6 
BCTFBancorp 34 Inc.11.5111.5111.511000.110.93 6 
BCYCBicycle Therapeutics Plc ADR17.4416.6317.3017,8000.301.74 4 
BDGEBridge Bancorp Inc.18.8417.9418.73133,7000.884.93 6 
BDSIBioDelivery Sciences International Inc.4.2804.0904.220473,2000.0601.44 4 
BDTXBlack Diamond Therapeutics Inc36.7033.6133.73107,3002.346.49 5 
BEAMBeam Therapeutics Inc30.7026.2426.73470,3003.8412.56 4 
BEATCardioNet Inc.42.7440.8142.20265,6000.681.64 7 
BECNBeacon Roofing Supply Inc.25.7524.5625.25480,9000.100.40 4 
BELFABel Fuse Inc.10.508.5710.502,2001.0010.53 4 
BELFBBel Fuse Inc.10.119.6010.0921,6000.555.77 4 
BFCBank First National Corp. (Wisconsin)62.2160.1362.2111,7000.871.42 5 
BFINBankFinancial Corporation8.0607.5107.90016,3000.4906.61 6 
BFITRonald S Laura Ent I20.0019.9319.931,1000.030.16 7 
BFRABiofrontera Ag ADR7.8305.8165.8506,2000.81012.16 4 
BFSTBusiness First Bancshares Inc.13.9712.8013.7634,1000.907.00 4 
BFYTBenefytt Technologies Inc.22.4019.1322.37730,7003.0215.61 4 
BGCPBGC Partners Inc.2.7302.5652.7203,516,4000.1405.43 6 
BGFVBig 5 Sporting Goods Corporation2.9502.5802.6603,843,1000.0200.75 5 
BGNEBeigene Ltd.200.46192.01196.03211,4003.781.89 7 
BGRNIshares Global Green Bond ETF55.0954.8654.9515,7000.020.03 5 
BHATBlue Hat Interactive Entertainment Tech1.6001.3501.3804,223,5000.0806.15 4 
BHFBrighthouse Financial Inc26.9325.2226.881,027,3001.556.12 7 
BHFALBHFAL25.6925.4325.6517,6000.200.79 4 
BHFAOBrighthouse Financial Inc25.5025.3525.3784,0000.060.24 4 
BHFAPBrighthouse Financial Inc Dep Shs Repstg25.1624.9925.1337,9000.140.56 4 
BHTGBiohitech Global Inc2.0001.8501.990372,8000.0703.65 4 
BIBULTRA NASDAQ BIOTECHNOLOGY76.8074.5475.06158,2001.532.00 7 
BICKFIRST TRUST BICK INDEX FUND28.2528.2128.212,1000.020.07 6 
BIDUBaidu.com Inc.132.53130.27132.332,065,8000.200.15 6 
BIIBBiogen Idec Inc279.49275.35278.88955,3000.180.06 7 
BILIBilibili Inc. ADR48.2146.1347.554,514,6000.681.41 5 
BIMINF Energy Saving Corp.2.0702.0102.050221,6000.0000.00 4 
BIOCBIOCLINICA INC0.71000.68100.70315,259,0000.01421.98 5 
BISULTRASHORT NASDAQ BIOTECHNOLOGY7.8057.5907.760332,2000.1501.97 5 
BJKGaming ETF Vaneck33.3233.1033.2314,0000.140.41 5 
BJRIBJ's Restaurants Inc.17.7516.5217.36395,0000.352.06 7 
BKCCBlackRock Kelso Capital Corporation2.4402.3552.390438,4000.0602.45 5 
BKNGBooking Holdings Inc.1,7091,6531,707323,300372.22 5 
BKSCBank of South Carolina Corp.16.2015.9516.131,3000.231.44 5 
BKYIBio-Key Intl Inc0.79880.76300.7794405,9000.01061.34 6 
BLBlackline Inc87.7785.5387.44314,7000.060.07 6 
BLBDBlue Bird Corp.13.4412.7013.2095,0000.342.64 7 
BLCMBellicum Pharmaceuticals Inc.7.9106.8627.29087,2000.4005.20 5 
BLCNReality Shares Nasdaq Nextgen Economy31.4730.7531.4626,0000.461.48 4 
BLDPBallard Power Systems Inc.20.8919.9520.503,046,3000.261.23 5 
BLDRBuilders FirstSource Inc.20.1319.0319.91820,3000.321.63 6 
BLFSBiolife Solutions19.9817.8819.42726,8001.518.43 6 
BLINBridgeline Software Inc.1.9901.7601.890457,1000.0502.58 6 
BLKBBlackbaud Inc.58.0756.6357.53258,4000.350.61 6 
BLNKBlink Charging Co7.4536.8007.0805,308,7000.4205.60 4 
BLNKWBlink Charging Co. Warrant4.1003.5003.740142,8000.54012.62 4 
BLPHBellerophon Therapeutics Llc13.2612.8612.97106,0000.050.38 6 
BLUBellus Health Inc3.0702.8702.9306,954,7000.1605.18 4 
BLUEBlue Holdings Inc.66.2563.5563.99550,5002.173.28 7 
BMCHBmc Stock Holdings24.3523.5424.25218,5000.622.62 5 
BMLPBank of Montreal BMO Elkhorn DWA MLP28.6728.4828.498000.371.29 6 
BMRABiomerica Inc8.9308.3608.920446,9000.2302.65 5 
BMRCBank of Marin Bancorp30.9829.6730.9130,5001.234.14 6 
BMRNBioMarin Pharmaceutical Inc.127.41124.99126.06812,9000.750.59 7 
BMTCBryn Mawr Bank Corporation25.2523.9625.22168,3001.225.08 8 
BNDBND88.7588.5288.542,960,4000.100.11 5 
BNDWVanguard Total World Bond ETF81.8081.6481.6423,6000.070.09 5 
BNFTBenefitfocus Inc.10.8910.3910.61264,8000.121.12 6 
BNGOBionano Genomics Inc0.55990.51450.530029,107,9000.04108.38 4 
BNGOWBionano Genomics Inc Warrant0.13000.12000.13008,8000.00000.00 4 
BNRBurning Rock Biotech Limited ADR26.9025.8126.03234,2000.060.23 4 
BNSOBonso Electronics International Inc.2.7302.7002.7001,0000.0200.75 7 
BNTCBenitec Biopharma Ltd.7.1906.8657.09510,6000.0050.07 5 
BNTXBNTX71.2967.0070.362,874,2004.757.24 5 
BOCHBank of Commerce Holdings (CA)6.8806.5506.86015,7000.2804.26 7 
BOKFBOK Financial Corporation51.5249.6451.46173,0001.643.29 7 
BOKFLBok Financial Corporation25.5925.3625.5410,6000.090.35 5 
BOMNBoston Omaha Corporation Class A15.2414.8415.1890,9000.161.07 4 
BOOMDynamic Materials Corporation25.1024.0425.0975,8000.642.62 5 
BOSCB.O.S. Better Online Solutions2.9202.6402.6401,4000.1505.38 6 
BOTZGlobal X Robotics & Artificial Intel24.9224.6924.921,198,4000.341.38 7 
BOXLBoxlight Corporation Class A1.13001.00001.00008,443,1000.02502.56 6 
BPFHBoston Private Financial Holdings Inc.5.9705.6905.950316,2000.2704.75 5 
BPMCBlueprint Medicines Corp79.8478.0578.97219,3000.590.75 7 
BPOPPopular Inc.35.9034.2135.82692,4001.323.83 7 
BPOPMPopular Inc.25.0624.9424.945000.130.54 5 
BPOPNPopular Inc.25.9925.9925.993000.090.35 4 
BPRNBank of Princeton18.4217.5018.138,9000.482.72 5 
BPTHBPTH5.2105.0305.08022,2000.1202.31 6 
BPYBrookfield Property Partners L11.2510.9511.101,683,7000.131.19 7 
BPYPNBrookfield Property Partners L.P. 5.75%17.5016.9216.975,0000.020.12 4 
BPYPOBrookfield Property Partners L.P. -19.0918.7519.0810,7000.331.74 4 
BPYPPBrookfield Property Partners LP Pfd Unit18.9918.6018.788,0000.090.48 4 
BPYUBrookfield Property REIT Inc11.2910.8711.13676,0000.171.55 4 
BPYUPBrookfield Property REIT Inc 6.375%16.3915.7916.3959,9000.261.61 4 
BRIDBridgford Foods Corporation16.8016.2016.802,6000.523.19 7 
BRKLBrookline Bancorp Inc.9.3108.9909.285273,6000.3153.51 7 
BRKRBruker Corporation40.9839.5239.63494,0001.313.20 5 
BRKSBrooks Automation Inc.45.7444.7845.30373,7000.000.00 7 
BRLIUBrilliant Acquisition Corp10.0310.0110.0319,3000.010.10 4 
BROGTwelve Seas Investment Company9.5008.1009.25013,3000.1751.93 4 
BROGWTwelve Seas Investment Company Warrant0.65000.64000.650010,0000.100018.18 4 
BRPBrp Group Inc Cl A17.0316.3416.91277,3000.442.67 4 
BRPABig Rock Partners Acquisition Corp10.9410.8010.944,8000.010.09 5 
BRPARBig Rock Partners Acquisition Corp.0.37980.28000.33007,4000.01193.74 7 
BRPAUBig Rock Partners Acquisition Corp. Unit13.4413.4413.441000.120.86 6 
BRPAWBig Rock Partners Acquisition Corp.0.36000.28100.360087,5000.01002.86 6 
BRQSBorqs Technologies Inc.1.3201.2001.23091,8000.0403.15 8 
BRYBRY4.5604.1904.520303,9000.2305.36 4 
BSAEInvesco Bulletshares 2021 USD EM Debt25.4225.3625.362000.050.20 4 
BSBEInvesco Bulletshares 2022 USD Emerging25.7925.7125.713000.050.18 4 
BSBKBogota Financial Corp7.6507.3707.65027,3000.1101.42 4 
BSCEInvesco Bulletshares 2023 USD EM Debt25.8725.8125.813000.080.31 4 
BSCKBs 2020 Corp Bond Invesco ETF21.2521.2421.25174,9000.020.09 4 
BSCLBs 2021 Corp Bond Invesco ETF21.4021.3821.38199,7000.000.00 4 
BSCMBs 2022 Corp Bond Invesco ETF21.8521.8221.83208,6000.020.07 4 
BSCNBs 2023 Corp Bond Invesco ETF21.8121.7821.80103,8000.020.07 4 
BSCOBs 2024 Corp Bond Invesco ETF22.1422.1222.12143,0000.020.09 4 
BSCPBs 2025 Corp Bond Invesco ETF22.3122.2722.29175,6000.020.11 4 
BSCQBs 2026 Corp Bond Invesco ETF21.6521.5821.6026,6000.010.05 4 
BSCRBs 2027 Corp Bond Invesco ETF21.9621.9121.9412,8000.010.03 4 
BSCSInvesco Bulletshares 2028 Corporate Bond23.1123.0323.057,5000.020.08 4 
BSCTInvesco 2029 Corporate Bond ETF21.3621.3521.366000.050.23 4 
BSDEInvesco Bulletshares 2024 USD Emerging25.6825.5825.581,0000.130.51 4 
BSETBassett Furniture Industries7.5307.1707.28066,3000.1702.28 5 
BSGMBiosig Technologies7.3006.8807.200636,8000.0901.27 4 
BSJKBs 2020 High Yield Corp Bond Invesco ETF23.3323.2923.32187,7000.020.09 4 
BSJLBs 2021 High Yield Corp Bond Invesco ETF22.8422.7722.84204,6000.050.22 4 
BSJMBs 2022 High Yield Corp Bond Invesco ETF22.5722.4622.54169,1000.010.04 4 
BSJNBs 2023 High Yield Corp Bond Invesco ETF24.2224.1224.22149,6000.050.21 4 
BSJOBs 2024 High Yield Corp Bond Invesco ETF23.7023.5723.70152,6000.120.51 4 
BSJPBs 2025 High Yield Corp Bond Invesco ETF23.0722.9423.07114,0000.080.35 4 
BSJQInvesco Bulletshares 2026 High Yield24.1724.0224.1789,9000.070.29 4 
BSJRInvesco 2027 High Yield Corporate Bond23.7423.6723.748000.070.30 4 
BSMLBSML INC25.3725.3225.323,5000.010.02 4 
BSMMInvesco Bulletshares 2022 Municipal Bond25.3125.2725.299,3000.010.04 4 
BSMNInvesco Bulletshares 2023 Municipal Bond25.5625.4525.4512,7000.030.10 4 
BSMOInvesco Bulletshares 2024 Municipal Bond25.5625.3925.4414,5000.020.06 4 
BSMPInvesco Bulletshares 2025 Municipal Bond25.7125.6225.6216,6000.010.04 4 
BSMQInvesco Bulletshares 2026 Municipal Bond25.3925.3625.364,9000.100.38 4 
BSMRBSMR25.2625.1725.1710,3000.010.04 4 
BSMSInvesco Bulletshares 2028 Municipal Bond25.6925.6425.647000.050.20 4 
BSMTInvesco Bulletshares 2029 Municipal Bond25.5625.5225.521,8000.000.00 4 
BSQRBSQUARE Corporation1.5701.5001.50030,4000.0503.23 6 
BSRRSierra Bancorp17.4516.3117.3526,1001.056.44 6 
BSTCBioSpecifics Technologies Corp64.4162.1663.2127,2000.841.31 7 
BSVNBank7 Corp10.029.7010.019,7000.070.70 4 
BTAIBioxcel Therapeutics Inc.52.4249.0052.12501,7000.250.48 5 
BTECBanctec Inc46.2445.6245.704,6000.521.13 8 
BUGGlobal X Cybersecurity ETF21.4821.2521.3626,1000.100.48 4 
BUSEFirst Busey Corporation17.0616.3217.06122,8000.794.86 7 
BVXVBiondvax Pharmaceuticals Ltd.42.4936.1041.59160,1002.606.67 8 
BWAYBrainsway Ltd ADR5.7105.5505.5509,3000.0300.54 4 
BWBBridgewater Bancshares Inc.9.2509.0409.19035,0000.1802.00 4 
BWENBROADWIND ENERGY INC5.6805.3205.680373,8000.3706.97 6 
BWFGBankwell Financial Group Inc.14.8614.4214.8613,4000.201.36 5 
BWMXBetterware DE Mexico Da DE Cv9.0009.0009.0001000.2502.70 4 
BXRXBaudax Bio Inc3.5803.4003.530453,3000.0000.00 4 
BYFCBroadway Financial Corporation2.4502.0602.1903,112,9000.0602.82 6 
BYNDBYND136.65130.75135.035,998,3006.194.38 5 
BYSIBeyondspring Inc. Ordinary Shares15.8915.0315.2654,1000.573.60 7 
BZUNBaozun Inc.45.3644.1244.57813,2001.423.09 6