Friday, 03 April 2020

NASDAQ Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
BANDBandwidth Inc.64.3759.5562.04513,50010.9915.05 6 
BANFBancFirst Corporation44.0037.1537.20183,10023.4638.67 8 
BANFPBancFirst Corporation27.6327.4527.468000.321.13 6 
BANRBanner Corporation41.0037.3437.58227,50016.6830.74 6 
BANXBANX19.9719.4019.7341,3002.079.50 5 
BASIBioanalytical Systems Inc.4.5203.9303.95038,0001.08021.47 5 
BATRALiberty Media Corporation23.7822.3022.68197,3006.3121.77 8 
BATRKLiberty Media Corporation23.7722.3422.43202,0006.5822.68 8 
BBBYBed Bath & Beyond Inc.9.5608.8809.0108,351,1005.84039.33 8 
BBCPConcrete Pumping Holdings Inc.5.4504.5404.870121,9000.55010.15 4 
BBGIBeasley Broadcast Group Inc.3.2003.1003.15027,1000.79020.05 4 
BBHBiotech ETF Market Vectors132.28128.04129.2633,50013.109.20 7 
BBIBrickell Biotech Inc.2.2801.6602.180106,1001.04091.23 4 
BBIOBridgebio Pharma Inc.27.8424.6426.981,760,9007.8622.56 4 
BBQBbq Holdings Inc.3.7703.4803.65031,0000.44010.76 4 
BBSIBarrett Business Services Inc.55.0649.5951.9493,60031.7237.92 8 
BCBPBCB Bancorp Inc. (NJ)11.3910.2810.5260,6002.5119.26 8 
BCDABiocardia Inc4.5564.4004.5209640.0701.57 4 
BCDAWBiocardia Inc. WT1.00001.00001.00001000.00000.00 4 
BCELBCEL23.9420.8721.25194,8000.994.89 4 
BCLIBrainstorm Cell Ther8.4307.2707.330731,0002.66056.96 7 
BCMLBay Commercial Bk CA18.0115.9116.1129,3007.1030.59 4 
BCOM012 Smile Communications Ltd0.98990.84440.900019,2000.610040.40 8 
BCOW1895 Bancorp of Wisconsin Inc9.7748.8509.60522,8002.24518.95 4 
BCPCBalchem Corporation92.7988.5889.04132,10023.6721.00 6 
BCRXBioCryst Pharmaceuticals Inc.4.3503.0503.15012,129,1000.2609.00 5 
BCTFBancorp 34 Inc.12.5111.3012.252,5003.4922.20 6 
BCYCBicycle Therapeutics Plc ADR16.4112.2014.8441,0002.3919.20 4 
BDGEBridge Bancorp Inc.24.4022.2322.6277,2008.9028.24 7 
BDSIBioDelivery Sciences International Inc.4.3203.9504.190882,6001.16021.68 5 
BDTXBlack Diamond Therapeutics Inc28.5023.6024.77226,30014.1336.32 4 
BEAMBeam Therapeutics Inc23.3721.5022.60178,4001.506.22 4 
BEATCardioNet Inc.40.0938.0538.55490,60013.7526.29 8 
BECNBeacon Roofing Supply Inc.25.2222.6422.771,167,70012.0434.59 5 
BELFABel Fuse Inc.9.5808.7008.7003,9005.63039.29 4 
BELFBBel Fuse Inc.9.7608.7008.71053,4008.61049.71 4 
BFCBank First National Corp. (Wisconsin)59.9055.0357.996,3005.769.04 4 
BFINBankFinancial Corporation10.9639.4209.57033,9002.77022.45 7 
BFITRonald S Laura Ent I17.7617.2317.454,8003.3115.94 8 
BFRABiofrontera Ag ADR9.2809.0009.2801,2002.40020.55 4 
BFSTBusiness First Bancshares Inc.21.3318.7019.5020,4006.6125.32 4 
BGCPBGC Partners Inc.4.2703.9403.9603,847,7001.47027.07 6 
BGFVBig 5 Sporting Goods Corporation2.1091.8701.920348,1001.46043.20 3 
BGNEBeigene Ltd.154.53140.00153.07567,40014.148.46 8 
BGRNIshares Global Green Bond ETF56.1055.5555.6845,4001.011.85 4 
BHATBlue Hat Interactive Entertainment Tech0.83220.78000.792368,1000.327729.26 4 
BHFBrighthouse Financial Inc28.2423.4823.672,584,60022.9349.21 7 
BHFALBHFAL25.0922.7524.7761,6002.7810.08 4 
BHFAPBrighthouse Financial Inc Dep Shs Repstg25.7323.5125.06160,8003.8013.17 4 
BHTGBiohitech Global Inc1.7791.6201.62026,3000.31016.06 4 
BIBULTRA NASDAQ BIOTECHNOLOGY54.2450.0050.14155,70013.3921.08 7 
BICKFIRST TRUST BICK INDEX FUND24.1820.0023.6397,3005.4318.68 7 
BIDUBaidu.com Inc.110.06105.05106.657,365,10027.3420.40 7 
BIIBBiogen Idec Inc306.97293.76297.192,149,20035.1010.56 8 
BILIBilibili Inc. ADR25.9823.7025.126,239,6001.435.39 4 
BIMINF Energy Saving Corp.3.7003.1603.410531,9000.44011.43 4 
BIOCBIOCLINICA INC0.51000.41000.440022,661,8000.113034.56 4 
BIOSBioScrip Inc.4.3904.1304.1801,056,0000.1703.91 6 
BISULTRASHORT NASDAQ BIOTECHNOLOGY15.4314.4315.36265,5002.5319.72 4 
BJKGaming ETF Vaneck34.5131.1531.6919,8009.9523.90 4 
BJRIBJ's Restaurants Inc.28.2225.4525.64766,50016.3638.95 8 
BKCCBlackRock Kelso Capital Corporation4.2504.0004.050921,4000.97019.32 5 
BKNGBooking Holdings Inc.1,5891,4771,528770,40038219.98 4 
BKSCBank of South Carolina Corp.17.8016.9016.9010,4001.9010.11 6 
BKYIBio-Key Intl Inc0.48000.42080.480037,7000.380044.19 5 
BLBlackline Inc63.0060.0860.281,007,4002.904.59 7 
BLBDBlue Bird Corp.16.8815.9916.35243,4005.0023.42 7 
BLCMBellicum Pharmaceuticals Inc.7.7707.1307.43093,6002.73026.87 5 
BLCNReality Shares Nasdaq Nextgen Economy24.4022.5022.5218,1004.4516.50 4 
BLDPBallard Power Systems Inc.9.0808.1108.5003,890,6002.58023.29 5 
BLDRBuilders FirstSource Inc.20.6718.7418.972,120,3006.6425.93 7 
BLFSBiolife Solutions13.4012.4912.59226,7001.399.94 6 
BLINBridgeline Software Inc.1.04000.80000.890077,7000.720044.72 5 
BLKBBlackbaud Inc.63.9660.1261.67483,80019.8824.38 7 
BLNKBlink Charging Co2.4002.2002.280457,8000.0000.00 4 
BLNKWBlink Charging Co. Warrant0.76000.64010.680055,4000.290029.90 4 
BLPHBellerophon Therapeutics Llc8.4907.0807.11045,4003.25084.20 6 
BLUBellus Health Inc9.9709.4709.720360,0000.4604.97 4 
BLUEBlue Holdings Inc.65.7161.6263.14964,20026.9229.89 7 
BMCHBmc Stock Holdings21.5919.6419.66715,70011.2036.29 4 
BMLPBank of Montreal BMO Elkhorn DWA MLP33.3026.2126.21265,20016.6138.78 7 
BMRABiomerica Inc3.1303.0303.05037,4000.0100.33 3 
BMRCBank of Marin Bancorp34.4332.8833.1448,40011.0024.92 7 
BMRNBioMarin Pharmaceutical Inc.91.7384.7984.792,267,6003.333.78 8 
BMTCBryn Mawr Bank Corporation31.6328.2429.2579,9009.2724.07 7 
BNDBND89.3287.7187.7712,445,4002.583.03 4 
BNDWVanguard Total World Bond ETF82.5881.6381.6382,7001.722.15 4 
BNFTBenefitfocus Inc.11.5910.7110.87732,7007.0139.21 5 
BNGOBionano Genomics Inc0.88000.61000.84996,590,2000.230121.31 4 
BNGOWBionano Genomics Inc Warrant0.19990.10000.100010,3000.150960.14 4 
BNSOBonso Electronics International Inc.2.4402.0002.2204,0000.42015.91 7 
BNTCBenitec Biopharma Ltd.4.8504.0004.02033,3001.23023.43 6 
BNTCWBenitec Biopharma Limited0.03900.03000.03905,8000.009030.00 8 
BNTXBNTX35.9032.4033.48190,1002.779.02 4 
BOCHBank of Commerce Holdings (CA)9.6509.0509.11032,9002.22019.59 7 
BOKFBOK Financial Corporation53.0148.0848.501,366,80030.9438.95 8 
BOKFLBok Financial Corporation25.4224.7925.0142,4001.626.09 6 
BOMNBoston Omaha Corporation Class A17.2916.1116.81158,6003.8418.60 3 
BOOMDynamic Materials Corporation29.8522.0222.86993,50017.0342.69 6 
BOSCB.O.S. Better Online Solutions1.6201.5201.55972,2000.56126.47 6 
BOTZGlobal X Robotics & Artificial Intel18.7017.9518.041,680,0004.8921.33 7 
BOXLBoxlight Corporation Class A0.92460.70120.7910551,4000.319028.74 6 
BPFHBoston Private Financial Holdings Inc.8.8407.7607.780594,1003.89033.33 6 
BPMCBlueprint Medicines Corp56.7951.8854.75852,8008.3113.18 7 
BPOPPopular Inc.44.0037.6638.572,057,10017.8331.61 8 
BPOPMPopular Inc.25.4025.0025.406,6000.471.82 6 
BPOPNPopular Inc.25.6424.8425.2572,3001.144.32 5 
BPRBrookfield Property REIT Inc.18.4018.1818.221,355,1500.050.27 4 
BPRAPBrookfield Property REIT Inc. 6.375%25.7225.6325.727,4090.120.47 5 
BPRNBank of Princeton25.5223.9424.6019,9006.0519.74 5 
BPTHBPTH4.8704.5004.560101,8001.73027.50 7 
BPYBrookfield Property Partners L16.0115.2415.274,312,3002.9416.14 6 
BPYPOBrookfield Property Partners L.P. -24.3822.1722.1720,4004.4816.81 4 
BPYPPBrookfield Property Partners LP Pfd Unit24.6021.7422.7537,5003.8814.57 4 
BRIDBridgford Foods Corporation17.5516.0317.551,3003.2915.79 7 
BRKLBrookline Bancorp Inc.12.8712.0512.06384,6003.7123.51 7 
BRKRBruker Corporation42.5040.3240.39813,10011.0521.48 7 
BRKSBrooks Automation Inc.32.2530.1430.70501,80011.7027.59 8 
BROGTwelve Seas Investment Company12.5011.3912.4228,4000.928.00 4 
BROGWTwelve Seas Investment Company Warrant1.0800.9901.08013,5000.1109.24 4 
BRPBrp Group Inc Cl A15.8513.2614.51146,5001.9611.90 4 
BRPABig Rock Partners Acquisition Corp10.6310.6310.633800.000.00 5 
BRPARBig Rock Partners Acquisition Corp.0.39760.25000.25009,7000.080024.24 7 
BRPAUBig Rock Partners Acquisition Corp. Unit10.7710.7710.772000.080.74 7 
BRPAWBig Rock Partners Acquisition Corp.0.19500.19500.19501000.00000.00 6 
BRYBRY4.3303.6504.0101,222,9003.48046.46 4 
BSAEInvesco Bulletshares 2021 USD EM Debt25.6225.5725.625,1000.010.04 5 
BSBEInvesco Bulletshares 2022 USD Emerging25.9625.6125.802,8000.311.17 4 
BSBKBogota Financial Corp9.7409.0009.00030,2002.44021.33 4 
BSCEInvesco Bulletshares 2023 USD EM Debt26.2926.1126.111,5000.301.14 4 
BSCKBs 2020 Corp Bond Invesco ETF21.3021.2021.272,283,0000.010.05 4 
BSCLBs 2021 Corp Bond Invesco ETF21.3621.2421.311,832,1000.030.14 4 
BSCMBs 2022 Corp Bond Invesco ETF21.6721.4621.52635,6000.060.28 4 
BSCNBs 2023 Corp Bond Invesco ETF21.6521.3921.39444,7000.070.33 4 
BSCOBs 2024 Corp Bond Invesco ETF22.0121.1121.62542,1000.060.26 4 
BSCPBs 2025 Corp Bond Invesco ETF22.0021.6221.71105,5000.050.23 4 
BSCQBs 2026 Corp Bond Invesco ETF21.7020.5720.8752,1000.050.22 4 
BSCRBs 2027 Corp Bond Invesco ETF21.5321.2821.3567,5000.050.22 4 
BSCSInvesco Bulletshares 2028 Corporate Bond22.7122.2622.4917,0000.030.11 4 
BSCTInvesco 2029 Corporate Bond ETF20.8920.7420.7819,9000.190.90 4 
BSDEInvesco Bulletshares 2024 USD Emerging25.5224.9125.163,9001.786.60 4 
BSETBassett Furniture Industries8.9208.1408.26089,6003.19027.86 5 
BSGMBiosig Technologies3.5503.1503.480186,2001.02022.67 4 
BSJKBs 2020 High Yield Corp Bond Invesco ETF23.5622.4423.38537,4000.471.97 4 
BSJLBs 2021 High Yield Corp Bond Invesco ETF23.2022.2123.021,198,9001.686.80 4 
BSJMBs 2022 High Yield Corp Bond Invesco ETF23.1222.0822.94290,2001.536.25 4 
BSJNBs 2023 High Yield Corp Bond Invesco ETF24.6324.1124.52179,3001.686.41 4 
BSJOBs 2024 High Yield Corp Bond Invesco ETF23.8922.9223.74122,4001.676.57 4 
BSJPBs 2025 High Yield Corp Bond Invesco ETF22.8922.2722.8569,5001.967.90 4 
BSJQInvesco Bulletshares 2026 High Yield23.9623.4523.8827,2002.278.68 4 
BSJRInvesco 2027 High Yield Corporate Bond23.6523.3023.648,1001.907.44 4 
BSMLBSML INC25.2725.2525.251,0000.110.44 4 
BSMMInvesco Bulletshares 2022 Municipal Bond25.4325.4025.405000.210.81 4 
BSMNInvesco Bulletshares 2023 Municipal Bond25.5525.5425.555000.291.15 4 
BSMOInvesco Bulletshares 2024 Municipal Bond25.3725.3525.357,6430.000.00 4 
BSMPInvesco Bulletshares 2025 Municipal Bond25.9125.8725.873000.421.64 4 
BSMQInvesco Bulletshares 2026 Municipal Bond26.0826.0126.011,1000.522.04 4 
BSMRBSMR25.4825.4725.472,1960.020.08 5 
BSMSInvesco Bulletshares 2028 Municipal Bond25.5325.5225.525930.010.04 5 
BSMTInvesco Bulletshares 2029 Municipal Bond25.4625.4325.4428,6000.060.22 5 
BSQRBSQUARE Corporation1.2201.1801.20051,9000.15011.11 7 
BSRRSierra Bancorp22.0919.5319.7146,8007.5127.59 7 
BSTCBioSpecifics Technologies Corp57.5054.5356.5040,3007.4211.61 8 
BSVNBank7 Corp13.959.8210.8419,3007.6741.44 4 
BTAIBioxcel Therapeutics Inc.31.9026.2629.14639,7007.6835.79 4 
BTECBanctec Inc35.4433.4534.066,2005.8014.55 8 
BUGGlobal X Cybersecurity ETF14.8914.0914.2311,7004.0322.05 4 
BURGChanticleer Hldgs0.51260.40990.428941,8000.101119.08 5 
BUSEFirst Busey Corporation20.1517.7218.07277,4007.9230.47 7 
BVSNBroadVision, Inc.2.8802.4102.75016,4000.2408.03 3 
BVXVBiondvax Pharmaceuticals Ltd.8.0506.7267.13054,6002.39025.11 9 
BVXVWBiondvax Pharmaceuticals Ltd.2.0001.7001.9006,6001.60045.71 8 
BWAYBrainsway Ltd ADR8.4107.9908.13035,7003.90032.42 4 
BWBBridgewater Bancshares Inc.11.5010.5610.6980,2003.0522.20 4 
BWENBROADWIND ENERGY INC1.8051.6501.68053,6000.0402.44 6 
BWFGBankwell Financial Group Inc.23.9421.5521.7936,4007.0724.50 6 
BWMCBoxwood Merger Corp. Class A11.389.7910.7546,5560.656.39 4 
BWMCUBoxwood Merger Corp. Unit10.7010.7010.701,1000.171.57 4 
BWMCWBoxwood Merger Corp. Warrant0.90000.80000.9000348,2300.06768.12 4 
BXRXBaudax Bio Inc5.9805.4505.550334,9002.62032.07 4 
BYFCBroadway Financial Corporation1.4591.2201.23020,4000.32020.65 7 
BYNDBYND91.6582.2287.965,208,60029.1824.91 4 
BYSIBeyondspring Inc. Ordinary Shares13.3711.8812.1860,7004.7027.84 7 
BZUNBaozun Inc.31.1729.5230.231,149,2001.855.77 6