Monday, 28 September 2020

NASDAQ Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
BANDBandwidth Inc.151.84147.03149.12208,1004.232.92 6 
BANFBancFirst Corporation44.7843.8944.32109,7000.170.39 8 
BANFPBancFirst Corporation28.4628.3028.309000.000.00 5 
BANRBanner Corporation34.8633.6933.93160,0000.732.11 6 
BANXBANX19.0318.4519.006,7000.261.40 5 
BASIBioanalytical Systems Inc.5.0404.7754.96016,9000.2304.86 4 
BATRALiberty Media Corporation19.6619.3719.5469,3000.030.15 7 
BATRKLiberty Media Corporation19.6519.2419.60148,7000.100.51 8 
BBBYBed Bath & Beyond Inc.11.5311.0511.424,767,9000.100.88 7 
BBCPConcrete Pumping Holdings Inc.4.3743.7903.800126,7000.1604.04 4 
BBGIBeasley Broadcast Group Inc.1.4701.3401.400539,9000.0503.70 5 
BBHBiotech ETF Market Vectors154.14151.89153.4524,9002.381.58 7 
BBIBrickell Biotech Inc.0.81000.75110.77991,881,3000.02933.62 4 
BBIOBridgebio Pharma Inc.34.1431.9533.15560,6001.063.30 4 
BBQBbq Holdings Inc.4.8904.4604.88080,6000.3607.96 4 
BBSIBarrett Business Services Inc.52.6851.5051.9643,0000.470.90 8 
BCBPBCB Bancorp Inc. (NJ)8.1708.0508.15024,6000.0700.87 7 
BCDABiocardia Inc2.2702.1802.26070,3000.1004.63 4 
BCDAWBiocardia Inc. WT0.57010.57000.57014000.01462.63 4 
BCELBCEL14.3913.6513.92201,0000.322.35 4 
BCLIBrainstorm Cell Ther13.6513.1813.39340,6000.372.84 6 
BCMLBay Commercial Bk CA12.0611.7612.0019,1000.090.76 4 
BCOM012 Smile Communications Ltd2.3902.1802.19020,1000.0381.71 8 
BCOW1895 Bancorp of Wisconsin Inc8.4708.0108.3173000.2873.57 4 
BCPCBalchem Corporation99.5297.5498.8588,4001.751.80 5 
BCRXBioCryst Pharmaceuticals Inc.3.8303.6603.7104,444,6000.1303.63 6 
BCTFBancorp 34 Inc.11.3011.3011.301,0000.020.13 6 
BCTGBctg Acquisition Corp10.2510.1510.2053,1000.040.39 4 
BCYCBicycle Therapeutics Plc ADR16.9516.0516.7511,0000.100.60 4 
BDGEBridge Bancorp Inc.20.2819.9420.02103,0000.060.30 6 
BDSIBioDelivery Sciences International Inc.4.1704.0104.120828,6000.0300.73 5 
BDTXBlack Diamond Therapeutics Inc30.3428.3529.8797,1001.736.15 4 
BEAMBeam Therapeutics Inc25.6122.7525.16438,5002.6911.97 4 
BEATCardioNet Inc.37.2136.0536.96424,2001.012.81 8 
BECNBeacon Roofing Supply Inc.32.0531.3231.54445,7000.050.16 4 
BELFABel Fuse Inc.11.1211.0111.123000.685.76 4 
BELFBBel Fuse Inc.11.3611.0611.1219,4000.030.27 4 
BFCBank First National Corp. (Wisconsin)64.9463.3063.304,7001.442.22 5 
BFINBankFinancial Corporation7.8707.4707.80015,1000.3304.42 6 
BFITRonald S Laura Ent I21.6721.5121.6221,4000.160.76 7 
BFRABiofrontera Ag ADR8.3407.6007.860153,6000.4405.93 4 
BFSTBusiness First Bancshares Inc.15.7514.6715.2356,3000.110.72 4 
BFYTBenefytt Technologies Inc.31.1030.9831.05629,7000.030.10 4 
BGCPBGC Partners Inc.2.5002.3802.4903,143,6000.0100.40 5 
BGFVBig 5 Sporting Goods Corporation5.7505.4205.690560,6000.2404.40 4 
BGNEBeigene Ltd.241.00230.67240.23171,3003.071.29 7 
BGRNIshares Global Green Bond ETF55.5355.3355.398,6000.060.10 5 
BHATBlue Hat Interactive Entertainment Tech1.1401.0601.080168,8000.0605.26 4 
BHFBrighthouse Financial Inc31.1130.0730.42566,4000.180.57 7 
BHFALBHFAL26.8526.4026.8325,1000.552.08 4 
BHFAOBrighthouse Financial Inc26.9926.7726.9842,9000.000.00 4 
BHFAPBrighthouse Financial Inc Dep Shs Repstg26.6926.4026.6413,1000.000.00 4 
BHTGBiohitech Global Inc1.3201.2601.27097,3000.0705.22 4 
BIBULTRA NASDAQ BIOTECHNOLOGY64.7062.8964.0486,4002.273.67 7 
BICKFIRST TRUST BICK INDEX FUND29.6829.5629.6825,3000.571.88 7 
BIDUBaidu.com Inc.120.52118.38119.401,958,2000.090.08 7 
BIGCBigcommerce Holdings Inc102.8289.6391.504,264,1003.844.03 4 
BIIBBiogen Idec Inc274.78268.55272.51960,9003.611.34 7 
BILIBilibili Inc. ADR45.5544.1145.102,903,6000.711.60 5 
BIMINF Energy Saving Corp.1.7801.7201.76044,7000.0402.33 4 
BIOCBIOCLINICA INC4.5803.8703.9701,141,2000.45010.18 5 
BISULTRASHORT NASDAQ BIOTECHNOLOGY35.4034.2934.6774,7001.363.77 5 
BJKGaming ETF Vaneck38.6338.1738.5216,5000.521.37 5 
BJRIBJ's Restaurants Inc.35.7133.7135.50581,5000.481.37 8 
BKCCBlackRock Kelso Capital Corporation2.6502.5102.610254,0000.0602.35 5 
BKNGBooking Holdings Inc.1,9101,8231,871460,300211.09 5 
BKSCBank of South Carolina Corp.16.8216.0116.752,9000.603.71 5 
BKYIBio-Key Intl Inc0.50800.48000.49271,446,4000.02434.70 6 
BLBlackline Inc83.6578.7783.05530,9003.534.44 7 
BLBDBlue Bird Corp.11.6211.1311.40123,0000.040.35 7 
BLCMBellicum Pharmaceuticals Inc.5.5005.2205.38028,1000.1001.89 5 
BLCNReality Shares Nasdaq Nextgen Economy34.2033.6033.95110,6000.782.35 5 
BLCTBluecity Holdings Limited ADR11.9811.3211.4573,1000.594.90 4 
BLDPBallard Power Systems Inc.14.3913.9714.323,233,3000.382.69 5 
BLDRBuilders FirstSource Inc.31.2429.9230.922,680,1000.903.00 7 
BLFSBiolife Solutions23.3422.0623.11182,8001.084.90 6 
BLIBerkeley Lights Inc62.2359.4360.02135,8000.430.71 5 
BLINBridgeline Software Inc.1.9001.8201.88061,9000.0201.08 5 
BLKBBlackbaud Inc.58.0956.1757.40321,5000.080.14 6 
BLNKBlink Charging Co6.7506.3006.6301,816,6000.1702.63 4 
BLNKWBlink Charging Co. Warrant3.3203.1003.27024,7000.1404.47 4 
BLPHBellerophon Therapeutics Llc9.8959.3009.77044,4000.5005.39 6 
BLUBellus Health Inc2.5202.4202.4402,064,1000.1003.94 4 
BLUEBlue Holdings Inc.57.6655.9757.34364,5000.961.70 7 
BMCHBmc Stock Holdings40.6039.0240.151,060,4001.142.92 6 
BMLPBank of Montreal BMO Elkhorn DWA MLP29.1529.1029.102,0000.080.27 7 
BMRABiomerica Inc6.8206.4606.790121,0000.3405.27 4 
BMRCBank of Marin Bancorp31.3330.6130.7836,6000.381.22 6 
BMRNBioMarin Pharmaceutical Inc.75.6373.8774.492,674,9000.000.00 7 
BMTCBryn Mawr Bank Corporation27.6626.8927.0859,6000.250.91 7 
BNDBND88.4588.2488.306,048,2000.060.07 5 
BNDWVanguard Total World Bond ETF81.7781.6581.6619,8000.020.02 5 
BNFTBenefitfocus Inc.10.519.9410.50781,7000.323.14 6 
BNGOBionano Genomics Inc0.52480.49350.50456,695,8000.01122.27 4 
BNGOWBionano Genomics Inc Warrant0.17600.14000.14002000.00000.00 4 
BNRBurning Rock Biotech Limited ADR20.1019.0519.0796,9000.783.93 4 
BNSOBonso Electronics International Inc.4.4903.8204.18038,0000.1804.13 7 
BNTCBenitec Biopharma Ltd.6.0955.3205.66025,1000.3305.51 5 
BNTXBNTX63.3860.6062.323,401,1002.494.16 5 
BOCHBank of Commerce Holdings (CA)7.4907.0807.20031,1000.0400.55 7 
BOKFBOK Financial Corporation55.6854.3154.55160,6000.741.34 8 
BOKFLBok Financial Corporation25.7325.5525.636,4000.120.45 5 
BOMNBoston Omaha Corporation Class A16.3015.8516.18132,4000.412.60 4 
BOOMDynamic Materials Corporation36.6235.0836.03123,2000.661.87 5 
BOSCB.O.S. Better Online Solutions2.4002.3102.39510,5000.0150.62 6 
BOTZGlobal X Robotics & Artificial Intel27.2126.8527.131,355,4000.592.22 7 
BOWXUBowx Acquisition Corp10.3210.1510.3067,8000.100.98 4 
BOXLBoxlight Corporation Class A1.5801.4701.4803,264,8000.1106.92 6 
BPFHBoston Private Financial Holdings Inc.6.0305.7905.810385,6000.1903.17 6 
BPMCBlueprint Medicines Corp72.3670.5571.22305,3001.031.47 7 
BPOPPopular Inc.37.4036.4336.80401,9000.391.05 7 
BPOPMPopular Inc.25.6325.2925.502,4000.331.26 5 
BPOPNPopular Inc.26.0025.9026.001,9000.000.00 4 
BPRNBank of Princeton19.7219.4619.513,6000.090.46 5 
BPTHBPTH3.9803.8703.94016,6000.0802.07 6 
BPYBrookfield Property Partners L11.1711.0111.011,911,8000.030.27 7 
BPYPNBrookfield Property Partners L.P. 5.75%19.4519.1919.2032,4000.050.26 4 
BPYPOBrookfield Property Partners L.P. -21.7521.5921.7013,8000.040.18 4 
BPYPPBrookfield Property Partners LP Pfd Unit21.9021.7521.757,9000.020.09 4 
BPYUBrookfield Property REIT Inc11.1710.9610.981,220,7000.020.14 4 
BPYUPBrookfield Property REIT Inc 6.375%19.6319.0219.57180,3000.552.89 4 
BRIDBridgford Foods Corporation18.0218.0218.025000.191.07 7 
BRKLBrookline Bancorp Inc.9.5609.2809.340340,5000.0600.64 7 
BRKRBruker Corporation39.6239.0039.28289,8000.421.08 5 
BRKSBrooks Automation Inc.45.6444.1544.97361,1000.591.33 7 
BRLIBio-Reference Laboratories Inc.9.8409.7709.7804,1000.0300.31 3 
BRLIRBrilliant Acquisition Corporation Rights0.28750.18020.280015,5000.099855.38 4 
BRLIUBrilliant Acquisition Corp10.1910.1010.103,4000.050.49 4 
BRLIWBrilliant Acquisition Corporation0.30000.17500.18004,3000.048121.09 4 
BROGTwelve Seas Investment Company9.2479.0009.0001,2000.1321.45 4 
BROGWTwelve Seas Investment Company Warrant0.45000.45000.45007,1000.04999.98 4 
BRPBrp Group Inc Cl A28.6927.2927.98386,7000.903.32 4 
BRPABig Rock Partners Acquisition Corp10.7210.7010.701,6000.070.65 5 
BRPARBig Rock Partners Acquisition Corp.0.34970.27000.348215,0000.00170.49 7 
BRPAWBig Rock Partners Acquisition Corp.0.26000.19000.190018,2000.069926.89 6 
BRQSBorqs Technologies Inc.1.0501.0001.010134,7000.0201.94 8 
BRYBRY4.0903.8603.960422,2000.1403.66 4 
BSAEInvesco Bulletshares 2021 USD EM Debt25.4625.4425.442000.020.06 4 
BSBEInvesco Bulletshares 2022 USD Emerging25.9725.8725.872000.100.37 4 
BSBKBogota Financial Corp7.2607.1107.18017,3000.0600.83 4 
BSCEInvesco Bulletshares 2023 USD EM Debt26.2226.1026.101,2000.170.64 4 
BSCKBs 2020 Corp Bond Invesco ETF21.2321.2121.22327,8000.010.05 4 
BSCLBs 2021 Corp Bond Invesco ETF21.3721.3121.36349,3000.010.05 4 
BSCMBs 2022 Corp Bond Invesco ETF21.8821.8621.88426,9000.000.00 4 
BSCNBs 2023 Corp Bond Invesco ETF21.8921.8221.87266,1000.010.05 4 
BSCOBs 2024 Corp Bond Invesco ETF22.3122.2322.29215,8000.040.18 4 
BSCPBs 2025 Corp Bond Invesco ETF22.4622.4222.45119,6000.020.08 4 
BSCQBs 2026 Corp Bond Invesco ETF21.8721.7121.76131,0000.010.05 4 
BSCRBs 2027 Corp Bond Invesco ETF22.0822.0222.07112,4000.030.12 4 
BSCSInvesco Bulletshares 2028 Corporate Bond23.2623.1923.2211,0000.010.05 4 
BSCTInvesco 2029 Corporate Bond ETF21.5221.4921.4920,5000.020.07 4 
BSDEInvesco Bulletshares 2024 USD Emerging26.2126.0626.133,1000.000.01 4 
BSETBassett Furniture Industries12.6711.9312.4073,1000.332.73 5 
BSGMBiosig Technologies7.9906.7506.820899,3000.7309.67 4 
BSJKBs 2020 High Yield Corp Bond Invesco ETF23.4023.3823.3899,9000.010.04 4 
BSJLBs 2021 High Yield Corp Bond Invesco ETF23.0822.9923.02140,2000.030.13 4 
BSJMBs 2022 High Yield Corp Bond Invesco ETF22.9822.8822.96162,4000.090.39 4 
BSJNBs 2023 High Yield Corp Bond Invesco ETF24.8024.7124.75121,1000.100.41 4 
BSJOBs 2024 High Yield Corp Bond Invesco ETF24.3524.2024.3438,3000.120.50 4 
BSJPBs 2025 High Yield Corp Bond Invesco ETF23.7723.5823.7261,2000.140.59 4 
BSJQInvesco Bulletshares 2026 High Yield24.8824.7324.8835,1000.180.73 4 
BSJRInvesco 2027 High Yield Corporate Bond24.7924.7724.792000.140.58 4 
BSMLBSML INC25.3725.3525.355,7000.010.02 4 
BSMMInvesco Bulletshares 2022 Municipal Bond25.5025.4125.4222,1000.010.04 4 
BSMNInvesco Bulletshares 2023 Municipal Bond25.6725.5825.588,0000.030.10 4 
BSMOInvesco Bulletshares 2024 Municipal Bond25.7325.6325.639,6000.000.00 4 
BSMPInvesco Bulletshares 2025 Municipal Bond25.8925.7925.7911,3000.010.04 4 
BSMQInvesco Bulletshares 2026 Municipal Bond25.5725.5725.573000.040.14 4 
BSMRBSMR25.4525.3525.389,1000.000.02 4 
BSMSInvesco Bulletshares 2028 Municipal Bond25.7725.7525.755000.010.02 4 
BSMTInvesco Bulletshares 2029 Municipal Bond25.6825.6525.682,7000.050.20 4 
BSQRBSQUARE Corporation1.4901.4301.49029,5000.0352.41 6 
BSRRSierra Bancorp17.8217.3417.4441,6000.241.36 6 
BSTCBioSpecifics Technologies Corp56.8855.5655.87101,9000.260.46 7 
BSVNBank7 Corp9.9609.6109.8703,8000.1701.75 4 
BTAIBioxcel Therapeutics Inc.44.8942.3444.38369,7002.335.54 5 
BTAQUBurgundy Technology Acquisition Corp9.9909.9709.980845,5000.0100.10 4 
BTBTGolden Bull Limited4.6404.3104.61059,8000.3006.96 4 
BTECBanctec Inc43.2442.7043.034,6001.112.65 8 
BUGGlobal X Cybersecurity ETF21.7221.3021.6357,6000.401.86 4 
BUSEFirst Busey Corporation17.9417.3417.43133,2000.271.53 7 
BVXVBiondvax Pharmaceuticals Ltd.46.0040.0145.35171,0005.6514.23 8 
BWAYBrainsway Ltd ADR6.2806.1906.21021,9000.2403.72 4 
BWBBridgewater Bancshares Inc.9.7809.6109.64045,4000.0600.62 4 
BWENBROADWIND ENERGY INC3.2503.1303.170119,4000.0300.96 6 
BWFGBankwell Financial Group Inc.15.7015.2515.5915,1000.322.10 5 
BWMXBetterware DE Mexico Da DE Cv19.4018.0019.0193,4001.246.98 4 
BXRXBaudax Bio Inc3.2003.0503.190253,3000.1103.57 4 
BYFCBroadway Financial Corporation1.7801.5601.6201,572,2000.0301.89 6 
BYNDBYND139.47132.25138.174,374,2003.702.75 5 
BYSIBeyondspring Inc. Ordinary Shares17.3613.7114.281,032,8000.695.08 7 
BZUNBaozun Inc.39.7637.5637.87704,3000.411.09 7