Monday, 13 July 2020

NASDAQ Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
CAASChina Automotive Systems Inc.2.9402.7302.85090,2000.0351.24 5 
CABACabaletta Bio Inc11.9811.0111.3395,7000.121.05 4 
CACCamden National Corporation32.9831.5532.9759,3001.424.50 6 
CACCCredit Acceptance Corporation427.96413.16427.28111,90010.002.40 7 
CAKECheesecake Factory Incorporated (The)21.7220.3821.692,506,2000.763.63 7 
CALACatalina Lighting Inc.5.3005.1005.150369,3000.0801.53 5 
CALBCalifornia Bancorp13.0312.8313.0111,4000.110.85 4 
CALMCal-Maine Foods Inc.45.2544.0745.18224,8001.443.29 5 
CALTCalliditas Therapeutics Ab American24.1022.7723.353,5000.441.83 4 
CAMPCalAmp Corp.7.5807.3607.540197,4000.0000.00 6 
CAMTCamtek Ltd.13.0912.7413.0679,8000.100.76 6 
CANCanaan Inc American Depositary Shares1.9501.8301.8602,454,2000.0703.63 4 
CAPRCapricor Therapeutics Inc.4.5554.3204.380489,4000.1803.95 5 
CARAvis Budget Group Inc.28.6226.5828.043,281,9001.204.47 5 
CARACara Therapeutics Inc.17.8517.3817.63281,9000.010.06 6 
CARECarescience Inc7.2706.8307.25060,8000.4005.84 4 
CARGCargurus Inc. Class A27.2526.0826.75824,0000.361.33 7 
CARVCarver Bancorp Inc.7.4005.9506.3501,557,3000.0300.47 7 
CASAMexican Restaurants Inc.4.5304.1704.210223,8000.2906.44 7 
CASHMeta Financial Group Inc.17.6216.7717.55192,3000.855.09 8 
CASICasi Pharmaceuticals Inc.2.3502.2802.330167,9000.0000.00 7 
CASSCass Information Systems Inc36.8535.2136.6174,1001.103.10 6 
CASYCasey's General Stores Inc.154.96150.50154.27214,7002.811.86 7 
CATBCatabasis Pharmaceuticals Inc6.5106.3206.44078,1000.0500.77 6 
CATCCambridge Bancorp54.0752.4553.7317,3002.615.11 6 
CATHGlobal X S&P 500 Catholic Value39.1038.6139.0555,2000.300.77 8 
CATMCardtronics Inc.21.4519.8121.41490,8001.145.62 7 
CATSCatalyst Semiconductor Inc.26.6525.3125.95314,8000.060.23 7 
CATYCathay General Bancorp24.3523.0624.31302,6001.205.19 7 
CBANColony Bankcorp Inc.11.149.8410.9715,9001.1611.82 7 
CBATCortronix Biomedical Advancement1.1671.0701.140914,2000.0302.56 4 
CBAYCymabay Therapeutics3.4803.1603.4701,301,9000.1303.89 8 
CBFVCb Financial Services Inc19.3018.6518.8046,9000.221.16 7 
CBIOCatalyst Biosciences Inc.6.1205.7205.990287,8000.1302.22 7 
CBLICleveland BioLabs Inc.2.2402.1002.170236,1000.0803.56 5 
CBMBCbm Bancorp Inc11.7211.6411.644000.080.68 4 
CBMGCellular Biomedicine Group Inc.15.2614.7714.9075,6000.322.10 6 
CBNKChicopee Bancorp Inc.10.619.5110.446,3000.879.09 7 
CBPOCHINA BIOLOGIC PRODU108.79106.20106.65146,3001.741.61 7 
CBRLCBRL Group Inc.100.6296.1699.46675,9001.301.32 7 
CBSHCommerce Bancshares Inc.55.6354.0555.57305,8001.482.74 6 
CBSHPCommerce Bancshares Inc.25.6725.6125.674,7000.000.00 5 
CBTXCbtx Inc.17.6516.9217.56116,6000.653.81 6 
CCAPCrescent Capital Bdc Inc.12.3811.8711.9831,5000.171.36 4 
CCBCoastal Financial Corporation13.1012.1113.1015,0000.564.47 4 
CCBGCapital City Bank Group19.2417.8518.7616,4000.844.69 6 
CCCLChina Ceramics Co0.82600.76120.8257109,2000.03734.73 5 
CCDCalamos Dynamic Convertible and Income22.3721.8922.0790,1000.140.63 7 
CCLPCsi Compressco LP0.77990.65000.7421149,4000.04796.06 7 
CCMPCabot Microelectronics Corporation136.18133.30135.82104,7000.740.55 7 
CCNCCode Chain New Continent Ltd.1.8301.8301.8302000.0201.08 4 
CCNECNB Financial Corporation16.2815.5016.2827,2000.895.78 6 
CCOICogent Communications Group Inc.82.4579.9780.45205,4001.411.72 6 
CCRCChina Customer Relations Center5.2004.7004.7002,8000.3006.00 6 
CCRNCross Country Healthcare Inc.5.8705.7005.840180,8000.1402.46 6 
CDCCompass Emp US Eqincome 100 Enh46.2445.4146.2431,6000.881.94 7 
CDEVCentennial Resource Development Inc.0.84000.75000.827213,523,0000.06148.02 8 
CDKCdk Global Inc.40.5739.6240.45535,4000.120.30 6 
CDLCompass Emp US Large Cap High D39.1238.0639.125,9000.962.52 7 
CDLXCardlytics Inc.79.7775.9479.17474,4000.510.65 5 
CDMOAvid Bioservices Inc.7.1106.6306.950434,2000.2203.27 5 
CDMOPAvid Bioservices Inc.25.8325.6225.791,5000.210.81 5 
CDNACaredx Inc.35.2533.8433.93315,6001.273.61 5 
CDNSCadence Design Systems Inc.101.7999.45100.971,589,7000.560.55 7 
CDTXCidara Therapeutics Inc.3.7903.7403.750100,7000.0100.27 6 
CDXCChromadex Corp5.5505.0105.100805,5000.1002.00 5 
CDXSCODEXIS INC12.0511.4011.46550,3000.433.62 6 
CDZICadiz Inc.10.3710.2010.29615,3000.030.29 6 
CECECECO Environmental Corp.6.2806.0306.190135,6000.2003.34 4 
CEFAGlobal X S&P Catholic Values Developed25.4925.4925.495000.250.99 4 
CELCCelcuity Inc.6.4605.5405.93044,8000.3705.87 6 
CELHCelsius Holdings13.1912.6212.93605,6000.030.23 8 
CENTCentral Garden & Pet Company35.7935.2835.5331,0000.080.22 6 
CENTACentral Garden & Pet Company33.5733.0133.29134,3000.080.24 7 
CENXCentury Aluminum Company7.3406.9407.330863,4000.3605.16 7 
CERCCerecor Inc.2.5902.5202.570219,8000.0100.39 7 
CERNCerner Corporation70.0969.3669.93978,3000.300.43 5 
CERSCerus Corporation7.0006.8206.8301,357,2000.1702.43 7 
CETVCentral European Media Enterprises Ltd.3.8603.7703.840705,8000.0601.59 7 
CETXCemtrex Inc.1.5201.4201.4303,064,5000.1107.14 7 
CETXPCemtrex Inc. Series 1 Pfd.1.9101.9101.9104000.20011.70 7 
CETXWCemtrex Inc. Series 1 Warrant0.10900.08570.095122,2000.014913.55 6 
CEVACEVA Inc.37.5336.7137.4274,2000.250.67 6 
CEYCEY20.2320.1520.214,9000.130.65 7 
CEZVictory Cemp Emerging Market Vo23.3023.2623.306,6000.060.24 7 
CFACompass Emp U.S. 500 Volatility50.8150.0950.8035,4000.611.22 7 
CFBCrossfirst Bankshares Inc.9.3808.9809.35068,6000.4004.47 4 
CFBICommunity First Bancshares Inc.7.7457.5107.7416,3000.2112.80 6 
CFBKCentral Federal Corporation10.2010.0210.027000.151.47 5 
CFFACf Finance Acquisition Corp. Class A12.1010.9911.26690,0000.373.40 4 
CFFAUCf Finance Acquisition Corp. Unit13.1812.7513.0052,7000.080.62 4 
CFFAWCFFAW3.1301.7502.428466,3000.69840.36 4 
CFFIC&F Financial Corporation32.8032.5032.502,3000.902.85 4 
CFFNCapitol Federal Financial10.3510.0010.34315,0000.313.09 6 
CFMSConformis Inc0.84000.79600.8370689,7000.02713.35 6 
CFOCompass Emp U.S. 500 Enhanced V52.0451.6552.0422,3000.370.72 7 
CFRXContrafect Corporation6.9906.2606.970269,9000.4907.56 7 
CGBDTcg Bdc Inc.7.9807.8007.940255,2000.0200.25 4 
CGENCompugen Ltd.16.6915.7815.86738,6000.422.58 7 
CGIXCancer Genetics Inc3.0502.8203.04040,1000.1404.83 5 
CGNXCognex Corporation62.3961.4662.16527,3000.110.18 7 
CGROCollective Growth Corporation Cl A9.9809.8959.9806000.0200.20 4 
CGROUCollective Growth Corp10.3110.1010.252,6000.050.49 4 
CGROWCollective Growth Corporation WT0.90000.70000.850057,0000.279924.77 4 
CHCIComstock Homebuilding Companies Inc.2.7402.5402.640230,6000.0501.93 5 
CHCOCity Holding Company61.9458.5161.6170,2002.554.32 6 
CHDNChurchill Downs Incorporated128.80124.14128.02228,1002.572.05 8 
CHEKCheck-Cap Ltd.0.64000.55810.59046,089,2000.02243.94 6 
CHEKZCheck-Cap Ltd. Series C Warrant0.07050.06100.06103,5000.018022.78 4 
CHFSChf Solutions Inc.0.66000.59000.614012,239,0000.068410.02 6 
CHKPCheck Point Software Technologies Ltd.119.65117.44119.45814,9000.720.61 7 
CHMAChiasma Inc4.5804.3004.3201,011,3000.1603.57 7 
CHNALoncar China Biopharma ETF32.7232.3532.432,6000.010.03 5 
CHNGCHINA NATURAL GAS10.159.7610.055,759,5000.050.50 5 
CHNGUChange Healthcare Inc. Tangible Equity40.2639.3840.1981,6000.210.53 5 
CHNRChina Natural Resources Inc.1.2501.1701.220107,3000.0100.81 6 
CHPMChp Merger Corp. Cl A10.2010.1010.207,4000.202.00 4 
CHPMUChp Merger Corp10.3010.3010.302,0000.050.49 4 
CHPMWChp Merger Corp. WT1.1501.1501.1508,2000.17017.35 4 
CHRSCharming Shoppes Inc.18.0517.6917.93977,8000.070.39 6 
CHRWC.H. Robinson Worldwide Inc.82.5881.2882.211,138,1001.341.66 7 
CHSCLCHS Inc26.8526.5526.8518,5000.281.05 6 
CHSCMCHS Inc24.5924.4024.5819,7000.210.86 6 
CHSCNCHSCN24.9024.6824.9028,5000.200.79 5 
CHSCOChs Inc Cl B Pfd26.4926.3326.4710,0000.200.76 6 
CHSCPCHS Inc28.1527.9828.1510,8000.130.46 5 
CHTRCharter Communications Inc.540.44527.50537.92789,9007.731.46 8 
CIBRFirst Trust Nasdaq Cea Cyberseccibr35.0334.6434.82407,6000.090.26 7 
CIDCompass Emp International High25.6025.3725.602,0000.381.49 7 
CIDMACCESS INTEGRATED TECHNOLOGIES2.0301.9301.9601,232,7000.0803.92 6 
CIGIColliers International Group Inc54.8053.6954.0468,8000.110.20 6 
CIHChina Index Holdings Ltd.2.3502.1602.18093,3000.1104.80 4 
CIICChina Infrastructure Investment9.9909.9509.9901,6000.1301.32 4 
CIICUCiig Merger Corp. Units10.5310.5310.535000.212.08 4 
CIICWCiig Merger Corp. Warrants1.1500.9511.13039,9000.13013.00 4 
CILCompass Emp International 500 V35.3035.0935.301,8000.020.06 6 
CINFCincinnati Financial Corporation70.6167.1870.481,147,3003.184.73 7 
CIVBCivista Bancshares Inc.14.1013.5113.9446,9000.413.03 7 
CIZCompass Emp International 500 E27.1827.0027.1818,2000.170.64 7 
CIZNCitizens Holding Company22.2720.9322.2714,3001.155.45 6 
CJJDChina Jo-Jo Drugstores Inc1.5001.3701.3802,640,8000.0000.00 6 
CKPTCheckpoint Therapeutics Inc.1.8701.7001.770114,6000.0804.32 7 
CLARClarus Corporation10.6610.4010.57102,1000.131.20 6 
CLBKCommercial Bankshares, Inc.12.9112.6512.87151,5000.191.50 4 
CLBSCaladrius Biosciences Inc.2.0701.9202.030340,5000.0301.50 8 
CLCTCollectors Universe Inc.39.4835.4537.66231,1001.443.98 7 
CLDBCortland Bncp Crtld Ohio13.5312.8413.402,3000.010.07 4 
CLDXCELLDEX THERAPEUTICS12.3811.2811.55687,2000.866.93 5 
CLEUChina Liberal Education Holdings Limited4.7504.1604.740220,7000.89023.11 4 
CLFDClearfield Inc.13.7213.4713.7210,4000.362.69 4 
CLGNCollplant Holdings Ltd.9.6809.0109.0102,2000.3904.15 4 
CLLSCellectis S.A.17.5816.8116.92110,1000.472.70 7 
CLMTCalumet Specialty Products Partners L.P.2.3502.2202.26093,1000.0401.74 6 
CLNEClean Energy Fuels Corp.3.0162.6302.7206,734,2000.2809.33 5 
CLOUGlobal X Cloud Computing ETF23.0922.8022.92756,8000.160.69 4 
CLPSCLPS2.6002.2002.312119,2000.0492.06 4 
CLPTClearpoint Neuro Inc.3.4353.3003.3705,0000.1304.01 4 
CLRBCellectar Biosciences Inc.1.5701.3701.490819,5000.0603.87 5 
CLRBZCellectar Biosciences Inc.0.16000.13330.133311,4000.00000.00 4 
CLRGIQ Chaikin U.S. Large Cap ETF23.5023.5023.503000.100.42 8 
CLROClearOne Communications Inc.2.2002.1302.1607,8000.0502.37 4 
CLSDClearside Biomedi Cm1.7801.6601.740332,4000.0301.69 5 
CLSKCleanspark Inc3.9903.3403.5506,125,0000.2005.33 4 
CLSNCelsion Corporation3.6793.5303.5801,482,8000.1002.72 6 
CLUBTown Sports International Holdings Inc.0.49000.44010.4896375,9000.044610.02 8 
CLWTEuro Tech Holdings Company Limited3.5503.1903.330155,4000.0912.80 7 
CLXTCalyxt Inc.4.7104.5504.64044,7000.1102.43 7 
CMBMCambium Networks Corp11.469.6010.68110,7001.1912.54 4 
CMCOColumbus McKinnon Corporation32.2931.5832.2460,7000.611.93 5 
CMCSAComcast Corporation40.5439.1440.5119,032,7001.223.11 6 
CMCTCim Commercial Trust Corp.12.1510.0912.1538,4002.2322.48 5 
CMCTPCim Commercial Trust Corp Series L Prfd23.7023.7023.701000.954.18 4 
CMECME Group Inc.166.89164.03164.591,955,2000.940.57 8 
CMFNLCm Finance Inc 6.125% Notes Due 202321.0420.5120.879,5000.020.10 4 
CMLSCumulus Media Inc.4.2303.6704.000253,9000.3409.29 4 
CMPRCimpress Nv73.8970.2573.77153,7002.443.42 7 
CMTLComtech Telecommunications Corp.15.4014.7015.26232,8000.442.93 5 
CNBKACentury Bancorp Inc.73.9470.1773.946,0004.937.14 6 
CNCEConcert Pharmaceuticals Inc.10.389.9310.09119,0000.080.79 4 
CNCRETF Series Solutions - Loncar Cancer27.5027.0127.0614,9000.451.64 7 
CNDTConduent Inc2.0501.9202.0501,269,0000.0603.02 4 
CNETCnet Networks, Inc.1.1501.0501.090564,3000.0302.82 6 
CNFRConifer Holdings Inc.2.6302.3502.63035,4000.1706.91 8 
CNFRLCNFRL20.2020.1020.105000.401.95 4 
CNNBCincinnati Bancorp8.8708.8708.8702000.0000.00 4 
CNSLConsolidated Communications Holdings6.3006.0906.230283,7000.0901.47 5 
CNSPCns Pharmaceuticals Inc2.0201.7501.870117,0000.0804.10 4 
CNSTConstar International Inc.29.9528.5829.53493,4000.401.37 5 
CNTGCentogene N.V.13.9213.2013.302,248,1003.7722.09 4 
CNTYCentury Casinos Inc.3.7353.5003.660439,2000.1103.10 8 
CNXNPC Connection Inc47.9546.6146.6194,6001.062.22 7 
COCPCocrystal Pharma Inc2.0801.7401.7909,654,9000.0402.19 4 
CODACoda Octopus Group5.1004.8095.10021,5000.1903.87 8 
CODXCo-Diagnostics Inc.18.2717.2518.191,227,7000.181.00 6 
COFSChoiceone Financial28.9025.2528.209,4002.549.90 4 
COHRCoherent Inc.130.62126.55127.05140,8002.922.25 4 
COHUCohu Inc.17.0116.5716.83144,3000.060.36 6 
COKECoca-Cola Bottling Co. Consolidated228.82223.05225.8641,3002.861.28 5 
COLBColumbia Banking System Inc.26.9225.6726.89282,3001.194.63 7 
COLLCollins Industries Inc.17.1016.1616.73399,5000.412.39 7 
COLMColumbia Sportswear Company77.0175.0476.84235,6001.131.49 7 
COMMCoreComm7.9707.6607.8303,055,0000.0700.90 7 
COMTCo Mamtech Inc24.5924.4624.4710,3000.040.16 7 
CONNConn's Inc.9.9309.3709.700412,1000.2202.32 6 
COOPCooperative Bankshares Inc.12.2011.8312.04583,4000.161.35 6 
CORECore-Mark Holding Company Inc.24.9123.6924.88127,0001.074.49 3 
CORTCorcept Therapeutics Incorporated16.8316.3716.50566,5000.261.52 8 
COSTCostco Wholesale Corporation327.40323.11326.232,484,0000.690.21 7 
COWNCowen Group Inc.16.9516.1716.73234,7000.704.37 5 
COWNLCowen Group Inc.25.3725.2625.361,4000.020.08 4 
COWNZCowen Inc. 7.35% Senior Notes Due 202725.0524.8225.037,2000.070.28 6 
CPAACPAA11.3511.1511.3069,5000.050.44 6 
CPAAWConyers Park Acquisition Corp. Wt2.0702.0702.0701000.0301.43 5 
CPHCCANTERBURY PARK HL10.5510.5510.554000.232.13 5 
CPIXCUMBERLAND PHARMACEUTICALS INC.3.2393.1503.1808,4000.0200.63 5 
CPLPCapital Product Partners L.P.8.4807.9108.35059,9000.3704.64 6 
CPRTCopart Inc.83.3681.9383.05979,9000.330.40 6 
CPRXCatalyst Pharmaceutical Partners Inc.5.1204.9224.940955,2000.0801.59 5 
CPSHCps Technologies Cp3.3502.6203.2502,904,3000.52019.05 6 
CPSIComputer Programs and Systems Inc.22.5221.8222.4543,2000.562.54 6 
CPSSConsumer Portfolio Services Inc.3.2003.0503.15012,0000.1003.28 6 
CPSTCapstone Turbine Corporation3.2343.0503.090175,7000.1504.63 5 
CPTACapitala Finance Corp.2.3102.2002.26091,3000.0100.44 6 
CPTAGCapitala Finance Corp. 5.75% Convertible19.4418.0818.456,5000.100.54 6 
CPTALCapitala Finance Corp. 6% Notes Due 202219.5018.8519.0010,5000.020.08 5 
CPZCalamos Long/Short Equity & Dynamic15.3514.9215.0975,4000.281.79 4 
CRAICRA InternationalInc.38.9636.6638.8851,5002.717.49 7 
CRBPCorbus Pharmaceutica7.8307.5207.680970,5000.0200.26 7 
CRDFCardiff Oncology Inc.4.8904.5604.720460,8000.0601.26 4 
CREECree Inc.63.6362.1363.011,020,5000.641.03 5 
CREGChina Recycling Ener2.6702.5002.50077,3000.1907.06 5 
CRESYCresud S.A.C.I.F. y A.3.6503.3203.510321,8000.0702.03 5 
CREXCreative Realities Inc2.4902.2902.4601,014,5000.2109.33 4 
CREXWCreative Realities Inc.0.38000.30100.30101,3000.039011.47 4 
CRISCuris Inc.1.2501.2101.230494,0000.0201.60 6 
CRMTAmerica's Car-Mart Inc.87.4984.5987.1531,8003.153.75 6 
CRNCCerence Inc40.1437.7038.82934,0001.644.05 5 
CRNTCeragon Networks Ltd.2.1302.0302.060398,0000.0703.29 6 
CRNXCrinetics Pharmaceuticals Inc.16.1515.1015.29177,5000.291.86 4 
CRONCronos Group Inc6.4006.0106.3203,646,7000.3004.98 4 
CROXCrocs Inc.35.7533.9935.54948,2001.444.22 7 
CRSACrescent Acquisition Corp Cl A10.3010.2210.2395,8000.010.10 4 
CRSAUCrescent Acquisition Corp Unit11.4010.9910.996000.716.06 4 
CRSAWCrescent Acquisition Corp WT1.2401.0801.24023,3000.0100.80 4 
CRSPCrispr Therapeutics Ag95.5686.5989.471,558,8004.554.84 8 
CRTOCriteo SA12.8312.2512.70291,3000.010.08 4 
CRTXCritical Therapeutics Inc.46.9345.1245.75163,8000.050.11 6 
CRUSCirrus Logic Inc.64.4762.8764.39534,5000.290.45 5 
CRVLCorVel Corp.73.8172.2073.5243,6000.520.71 6 
CRVSCorvus Pharmaceuticals4.7904.3804.4001,709,9000.62012.35 5 
CRWDCrowdstrike Holdings Inc.118.25115.41116.653,437,2000.810.69 5 
CRWSCrown Crafts Inc.4.7404.5754.61025,4000.0601.28 7 
CSACompass Emp US Small Cap 500 Vo38.8338.7438.835000.320.82 6 
CSBCompass Emp US Small Cap High D35.6534.6835.655,2001.073.10 7 
CSBRChampions Biotechnlg9.9009.2009.77037,2000.4004.27 4 
CSCOCisco Systems Inc.46.9246.2446.6613,775,7000.040.09 7 
CSFCompass Emp U.S. Discovery 50038.4137.7138.3519,5000.711.87 6 
CSGPCoStar Group Inc.727.10714.99722.03166,4004.220.58 8 
CSGSCSG Systems International Inc.40.5338.0340.50309,3002.125.52 6 
CSIICARDIOVASCU29.7428.6729.25389,9000.301.02 7 
CSIQCanadian Solar Inc.23.9823.1323.40744,8000.492.03 4 
CSMLIQ Chaikin U.S. Small Cap ETF21.1620.9221.161,2000.391.88 6 
CSPICSP Inc.7.9377.5707.9374,6000.0871.10 8 
CSSEChicken Soup For The Soul Entertainment8.7008.2408.55064,7000.3173.85 7 
CSSEPChicken Soup For The Soul Entertainment23.3423.2123.313,5000.110.47 4 
CSTLCastelle44.2341.1541.75107,5002.094.77 5 
CSTRCoinstar Inc.11.0710.5211.0527,1000.535.04 6 
CSWCCapital Southwest Corporation12.8512.3212.7270,8000.282.25 6 
CSWCLCapital Southwest Corporation 5.95%24.8024.4524.7610,5000.060.24 7 
CSWICsw Industrials Inc.67.9465.4167.0144,9001.322.01 7 
CSXCSX Corp68.0967.1667.543,667,5000.320.47 5 
CTASCintas Corporation268.14263.72266.88280,4000.740.28 7 
CTBICommunity Trust Bancorp Inc.30.2528.6730.2539,3001.414.89 6 
CTHRCharles & Colvard Ltd0.72940.69100.7131136,6000.01301.86 7 
CTIBCTI Industries Corporation3.0502.7002.860469,1000.1907.12 7 
CTICCell Therapeutics Inc.1.2801.2101.220549,1000.0705.43 7 
CTMXCytomx Therapeutics Inc.8.7708.2908.525404,7000.2152.59 7 
CTRECaretrust Reit Inc.16.7616.2916.681,038,0000.362.21 5 
CTRMCastor Maritime Inc.0.39500.31840.345523,794,6000.01153.22 4 
CTRNCiti Trends Inc.17.7717.0517.38157,9000.090.52 6 
CTSHCognizant Technology Solutions55.8854.9255.782,037,8000.500.90 7 
CTSOCytosorbents Cor10.229.7810.14309,7000.010.10 7 
CTXRCitius Pharmaceuticals Inc1.3401.2701.3401,151,5000.0503.88 7 
CTXRWCitius Pharmaceuticals Inc. Warrant0.35000.29950.34556,9000.01655.02 6 
CTXSCitrix Systems Inc.153.39150.82152.28880,7000.400.26 8 
CUBAHerzfeld Caribbean Basin Fund Inc. (The)3.5843.4203.58418,8000.1444.18 6 
CUECue Biopharma Inc.23.0122.1222.35140,2000.321.41 6 
CUTRCutera Inc.11.5911.2911.55135,1000.110.96 6 
CVBFCVB Financial Corporation17.3216.7317.27725,6000.583.48 7 
CVCOCavco Industries Inc.186.17178.30185.4733,5006.683.74 7 
CVCYCentral Valley Community Bancorp14.4313.4514.2723,6000.826.10 6 
CVETCovetrus Inc.19.8118.6719.73561,1000.693.62 4 
CVGICommercial Vehicle Group Inc.2.3202.1602.300160,8000.1205.50 7 
CVGWCalavo Growers Inc.59.3257.5059.2688,7001.652.86 5 
CVLGCovenant Logistics Group Inc.15.9915.6015.88148,8000.332.12 4 
CVLTCommVault Systems Inc.38.0937.3037.92163,3000.090.24 6 
CVLYCodorus Valley Bancorp Inc12.7512.1812.5015,7000.161.30 6 
CVTICovenant Transportation Group Inc.14.4413.7313.95226,6000.100.72 7 
CVVCVD Equipment Corporation3.4603.2003.36026,2000.0330.97 5 
CWBCCommunity West Bancshares8.1208.1208.1201000.0000.00 7 
CWBRCohbar Inc1.5001.4101.49098,9000.0301.97 8 
CWCOConsolidated Water Co. Ltd.12.6812.0012.50140,1000.282.29 8 
CWSTCasella Waste Systems Inc.51.5850.3751.43123,7000.691.36 6 
CXDCCHINA XD PLASTICS CO1.1801.1501.16051,5000.0000.00 7 
CXDOCrexendo Inc6.1506.1106.1402,1000.0100.16 4 
CXSEWisdomtree Trust108.79107.71108.3021,2000.760.70 7 
CYADCelyad Sa9.5509.3409.4939,9000.0670.70 8 
CYANCyanotech Corporation2.3802.3002.3801,0000.0100.42 4 
CYBECyberOptics Corporation38.8037.0937.4668,5001.062.75 6 
CYBRCyber-care Inc110.59107.52109.00401,2000.750.68 6 
CYCCCyclacel Pharmaceuticals Inc.4.5904.4404.440107,8000.0300.67 6 
CYCCPCyclacel Pharmaceuticals Inc.5.8205.0705.5008000.4407.41 6 
CYCNCyclerion Therapeutics Inc5.6965.3005.380229,4000.3405.94 4 
CYRNCyren Ltd.1.2601.1881.210112,0000.0000.00 5 
CYRXCryoport Inc34.9333.4633.68445,0000.621.79 7 
CYRXWCryoport Inc. Warrants30.4130.3430.341,5000.421.40 6 
CYTKCytokinetics Incorporated28.2525.2125.502,111,6000.622.37 8 
CZNCCitizens & Northern Corp18.5017.9518.3321,3000.452.52 7 
CZWICitizens Community Bancorp Inc.6.9256.7506.7708,8000.0000.00 6