Saturday, 22 February 2020

NASDAQ Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
DAIOData I/O Corporation4.0503.9904.03015,6260.0200.50 5 
DAKTDaktronics Inc.6.1105.9606.090117,3920.1101.84 6 
DALIFirst Trust Dorseywright Dali 1 ETF22.2822.1322.1719,1320.301.37 4 
DAREDare Bioscience Inc.1.3301.2201.250369,1650.0302.34 5 
DAXRecon Capital DAX Germany ETF28.2528.1628.252,7020.280.98 7 
DBVTDbv Technologies S.A.9.7009.4609.490184,6380.1001.04 7 
DBXDropbox Inc18.6818.3918.604,010,3430.070.38 4 
DCARDropcar Inc.0.88000.70000.8200353,7970.06508.61 4 
DCIXDiana Containerships Inc.0.81690.79200.8050178,0450.01311.65 4 
DCOMDime Community Bancshares Inc.20.0819.6419.67107,2270.130.66 6 
DCPHDeciphera Pharmaceuticals Inc. Common71.1167.8868.84188,5000.480.69 7 
DDIVFirst Trust High Income ETF27.6727.5727.595,7400.220.80 5 
DDMXDynamex Inc.9.4209.0309.4204000.3704.09 6 
DDMXUDd3 Acquisition Corp. Units10.8010.8010.802000.242.27 4 
DDMXWDDMXW0.59000.58000.5800103,8500.01993.32 4 
DEACDiamond Eagle Acquisition Cl A17.3616.3016.822,386,7620.804.99 4 
DEACUDiamond Eagle Acquisition Corp. Unit22.0318.1718.75127,2150.894.98 4 
DEACWDiamond Eagle Acquisition Corp WT5.7005.1005.350879,4740.3807.65 4 
DENNDenny's Corporation21.4421.1321.34602,1500.321.52 6 
DERMDermira Inc.18.8118.7318.73566,5900.060.32 6 
DFFNDiffusion Pharmaceuticals Inc.0.44000.43000.44001,024,9820.01082.52 3 
DFNLDavis Fundamental ETF Trust Davis Select25.7025.6125.67148,8330.170.67 7 
DFNSULGL Systems Acquisition Corp. Units10.3510.3310.33794,8600.020.19 4 
DGICADonegal Group Inc.14.7514.5014.7315,6710.130.89 6 
DGICBDonegal Group Inc.12.1412.1012.142780.010.10 7 
DGIIDigi International Inc.15.2514.8715.13205,3240.191.27 7 
DGLDDGLD26.2325.7425.9637,7400.271.05 4 
DGLYDigital Ally Inc.1.1500.9701.0101,999,1480.0302.88 5 
DGREWisdomtree Emerging Markets Div25.7325.6525.651,7130.321.26 7 
DGRSWisdomtree U.S. Smallcap Divide37.2536.8537.085,0590.371.01 7 
DHCDiversified Healthcare Trust7.8707.6107.6201,115,2810.1702.18 4 
DHCNIDiversified Healthcare Trust25.2525.0825.1528,2270.020.08 4 
DHCNLDiversified Healthcare Trust26.8426.3226.3215,6030.521.94 5 
DHILDiamond Hill Investment Group Inc.142.70141.32141.606,9990.820.58 7 
DHXMDhx Media Ltd.1.1801.0501.11070,2000.0100.91 6 
DINTDavis Select International ETF19.5219.3719.38170,6700.231.20 4 
DIODDiodes Incorporated50.4449.2750.10682,0041.242.54 7 
DISCADiscovery Holding Co30.4329.7230.204,670,6040.371.24 7 
DISCBDiscovery Holding Co39.8939.8939.893000.110.28 7 
DISCKDISCOVERY COMM INC28.8328.2928.652,828,2000.291.02 6 
DISHDISH Network Corporation41.5038.1739.4815,300,1332.637.14 5 
DISHRDish Network Corporation Subscription0.09500.01100.01103,772,8000.049081.67 4 
DJCODaily Journal Corp. (S.C.)286.00283.00283.001,3980.800.28 5 
DLPNDolphin Entertainment Inc.0.75000.67000.710081,9610.00911.27 7 
DLPNWDolphin Entertainment Inc. Warrant0.06000.04000.06002,5090.021053.85 5 
DLTHDuluth Holdings8.5908.2908.350191,8810.0500.60 6 
DLTRDollar Tree Inc.88.7187.3088.191,683,9011.011.16 7 
DMACDiamedica Therapeutics Inc.5.0004.3704.410146,8180.2705.77 4 
DMLPDorchester Minerals L.P.16.1815.8015.8393,7970.070.44 6 
DMPIDelmar Pharmaceuticals Inc.0.55000.51000.540077,2180.00500.92 6 
DMRCDigimarc Corporation34.1233.4233.7057,4490.070.21 4 
DMTKDermtech Inc.13.4912.7513.0037,8760.644.69 4 
DNBFDNB FINANCIAL CORP47.5346.0146.19134,6001.473.08 7 
DNLIDenali Therapeutics Inc.24.9023.7824.59376,1300.220.89 8 
DOCUDocusign Inc.85.9884.2685.331,122,4560.720.85 5 
DOGZDogness Corporation Class A1.1001.0501.07013,1450.0302.73 6 
DOMODomo Inc. Class B25.7023.8824.78232,7990.712.95 4 
DOOODOOO54.3753.7254.2041,7300.641.19 5 
DORMDorman Products Inc.73.3571.7572.9878,0480.961.33 6 
DOXAmdocs Limited74.3573.1774.01771,8520.440.60 7 
DOYUDouyu International Holdings Limited Ads8.9308.4608.5001,542,9750.3503.95 4 
DPHCDPHC10.1210.1210.122,5000.010.11 4 
DPHCUDiamondpeak Holdings Corp. Units10.6510.6510.651000.020.19 4 
DPHCWDiamondpeak Holdings Corp Wt60.89000.85000.860070,0980.02002.27 4 
DRADDigirad Corporation3.2603.1103.15011,1230.0601.87 5 
DRADPDRADP6.0906.0006.0007,1000.0100.17 4 
DRIOLabstyle Innovations Corp9.4208.8499.2376,8190.0870.95 5 
DRIOWLabstyle Innovations Corp.0.03540.02200.022119,9070.017544.19 7 
DRIVDigital River Inc.15.6415.4215.5934,9400.221.40 7 
DRNADicerna Pharmaceuticals Inc22.3821.8022.25404,5360.542.49 7 
DRRXDurect Corporation2.1801.8102.1203,056,1510.35019.77 7 
DRTTDRTT3.0702.8903.070137,3410.1705.86 4 
DSGXDescartes Systems Group Inc. (The)47.1546.5346.5550,0950.300.64 6 
DSKEDaseke Inc.3.8003.5503.780161,4750.1604.42 6 
DSKEWDaseke Inc.0.12000.08000.120096,1530.00000.00 5 
DSLVDSLV16.6816.2516.4541,0900.342.11 6 
DSPGDSP Group Inc.15.4015.0915.31141,2450.211.36 7 
DSWLDeswell Industries Inc.2.8702.7702.8707260.1204.36 6 
DTEADAVIDsTEA Inc1.3501.3001.33026,1240.0231.72 5 
DTILPrecision Biosciences Inc.8.5707.8607.960587,3370.5306.24 4 
DTSSDatasea Inc2.8302.5502.62035,7850.0602.24 4 
DUOFangdd Network Group Ltd American13.1412.9712.985,0250.030.23 4 
DUSADUSA Pharmaceuticals Inc.27.2527.0527.0510,8500.130.46 7 
DVAXDynavax Technologies Corporation5.3505.1605.180438,5100.0200.38 5 
DVLUFirst Trust Momentum & Value ETF19.9319.8619.868000.211.08 4 
DVOLFirst Trust Momentum & Low Volatility23.8323.7423.7858,0830.040.17 4 
DWAQDynamic OTC Powershares136.63134.87136.134,0931.050.78 8 
DWASPowershares DWA Smallcap Momentum58.5057.9758.215,3600.210.36 7 
DWATArrow DWA Tactical ETF11.6111.2211.615,5000.181.55 7 
DWAWAdvisorshares Dorsey Wright Fsm All Cap26.9926.8226.827410.020.07 5 
DWCRArrow DWA Country Rotation ETF27.9627.6827.7112,9000.210.77 6 
DWEQAdvisorshares Dorsey Wright Alpha Equal26.6326.5926.631,0000.250.93 5 
DWFISPDR DWA Fi Allo ETF23.8823.8323.859,3340.010.05 6 
DWINPwrshrs DWA Tc Ma In26.4825.9326.11190,7350.020.08 7 
DWLDDavis Fundamental ETF Trust Davis Select26.3026.0126.0520,0660.220.85 7 
DWMCAdvisorshares D.W. Micro-Cap ETF23.9223.7623.761220.100.42 4 
DWPPFirst Trust Dorsey Wright Peoples34.7434.5534.552,0330.220.64 7 
DWSHAdvisorshares D.W. Short ETF23.9823.6023.7648,0670.321.33 4 
DWSNDawson Geophysical Company2.2902.2002.2906,3210.1406.51 7 
DWTRPowershares DWA Tactical Sectio35.3034.9435.0746,9350.230.67 8 
DWUSAdvisorshares Dorsey Wright Fsm US Core26.9126.8626.913000.170.62 5 
DXCMDexCom Inc.248.04242.54247.92517,0601.000.40 6 
DXGEDXGE31.6831.6831.682000.100.31 7 
DXPEDXP Enterprises Inc.34.8834.1834.4824,1030.692.03 6 
DXYNDixie Group Inc. (The)1.2901.2201.23012,4960.0151.23 6 
DYAIDyadic International6.2605.9105.990192,9690.0701.16 4 
DYNTDynatronics Corporation0.94500.87200.8998111,9580.01711.86 6 
DZSIDasan Zhone Solutions Inc.10.2309.5209.73098,3020.2802.96 7