Monday, 10 August 2020

NASDAQ Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
DADADada Nexus Limited American Depositary24.3921.8122.921,351,4002.6710.43 4 
DAIOData I/O Corporation3.5503.4203.42011,3000.0902.56 5 
DAKTDaktronics Inc.4.2804.1704.20079,2000.0801.87 6 
DALIFirst Trust Dorseywright Dali 1 ETF17.7017.6817.694,1000.010.05 4 
DAREDare Bioscience Inc.1.2501.2001.220294,1000.0201.61 5 
DAXRecon Capital DAX Germany ETF28.0427.8528.0018,9000.210.73 8 
DBCPDelmar Bancorp6.1855.8405.91012,5000.2103.43 4 
DBVTDbv Technologies S.A.4.2704.1504.150139,5000.1603.71 6 
DBXDropbox Inc21.7221.1721.353,985,6000.492.24 4 
DCOMDime Community Bancshares Inc.12.0411.7811.80203,1000.050.42 7 
DCOMPDime Community Bancshares20.2020.0820.1011,2000.050.25 4 
DCPHDeciphera Pharmaceuticals Inc. Common48.9346.8147.75304,1001.112.27 7 
DCTHDelcath Systems Inc.11.7410.6611.6943,7000.131.10 4 
DDIVFirst Trust High Income ETF20.6620.5220.552,3000.221.05 4 
DENNDenny's Corporation9.0508.6509.0101,257,7000.1501.69 7 
DFFNDiffusion Pharmaceuticals Inc.1.3391.1201.3203,434,9000.0000.00 4 
DFHTUDeerfield Healthcare Technology11.7510.7010.8056,7000.010.09 4 
DFNLDavis Fundamental ETF Trust Davis Select19.5519.3919.4790,5000.040.18 7 
DFPHDfp Healthcare Acquisitions Corp. Cl A10.5010.4510.4921,8000.010.10 4 
DFPHUDfp Healthcare Acquisitions Corp11.1310.8811.041,1000.090.78 4 
DFPHWDfp Healthcare Acquisitions Corp. WT2.1001.9752.07015,7000.1708.95 4 
DGICADonegal Group Inc.13.9813.5913.6613,3000.161.16 6 
DGICBDonegal Group Inc.11.2511.2511.254000.564.74 7 
DGIIDigi International Inc.11.5911.2711.3089,8000.332.84 7 
DGLDDGLD15.5315.0715.1787,2000.181.17 4 
DGLYDigital Ally Inc.3.4433.2503.320743,0000.1002.92 6 
DGREWisdomtree Emerging Markets Div24.4624.2824.414,0000.050.22 7 
DGRSWisdomtree U.S. Smallcap Divide31.1830.7530.838,7000.421.36 7 
DHCDiversified Healthcare Trust3.9553.7103.7301,103,7000.2105.33 4 
DHCNIDiversified Healthcare Trust18.5518.1418.3615,7000.191.02 4 
DHCNLDiversified Healthcare Trust19.1019.0019.0114,7000.090.47 4 
DHILDiamond Hill Investment Group Inc.124.74122.12122.484,6002.421.94 7 
DINTDavis Select International ETF19.3219.0919.2346,1000.070.36 4 
DIODDiodes Incorporated51.1149.6550.73189,4000.140.28 7 
DISCADiscovery Holding Co21.6920.8621.152,344,2000.200.94 7 
DISCBDiscovery Holding Co37.8337.8337.832000.822.12 7 
DISCKDISCOVERY COMM INC19.4318.6818.931,158,2000.170.89 7 
DISHDISH Network Corporation33.6133.1033.361,203,2000.040.12 4 
DJCODaily Journal Corp. (S.C.)285.00285.00285.005003.481.24 5 
DKNGDraftkings Inc37.6834.1837.5510,971,2001.343.70 5 
DKNGWDraftkings Inc Warrants23.2219.1820.0049,5002.019.13 4 
DKNGZDraftkings Inc Warrants250.0025.0032.006,100218.0087.20 4 
DLPNDolphin Entertainment Inc.1.01000.90500.92963,560,8000.01571.66 7 
DLPNWDolphin Entertainment Inc. Warrant0.08750.06300.08003,0000.020020.00 5 
DLTHDuluth Holdings7.6707.2607.440131,9000.1501.98 5 
DLTRDollar Tree Inc.97.2595.3495.601,205,4000.720.75 7 
DMACDiamedica Therapeutics Inc.6.1905.9006.02014,8000.0801.31 4 
DMLPDorchester Minerals L.P.11.3311.0711.2624,3000.110.99 6 
DMPIDelmar Pharmaceuticals Inc.1.0500.9501.0051,124,0000.11510.27 6 
DMRCDigimarc Corporation14.5214.0114.0869,5000.382.60 4 
DMTKDermtech Inc.10.399.8010.1383,2000.151.46 4 
DMXFIshares ESG Advanced MSCI EAFE ETF53.5353.4653.461000.340.64 5 
DNJRGolden Bull Limited Ordinary Shares2.0001.8801.91083,0000.0000.00 4 
DNLIDenali Therapeutics Inc.23.4222.3623.13565,5000.281.20 8 
DOCUDocusign Inc.194.74186.77190.953,984,2007.543.80 5 
DOGZDogness Corporation Class A1.2251.1701.2257,4000.0050.41 6 
DOMODomo Inc. Class B31.9130.5031.43429,0000.882.72 5 
DOOODOOO43.1041.2642.2059,1000.250.59 5 
DORMDorman Products Inc.75.3772.2073.79142,4000.871.19 6 
DOXAmdocs Limited60.8860.0960.52556,5000.090.15 8 
DOYUDouyu International Holdings Limited Ads11.5910.8811.482,434,3000.141.20 4 
DPHCDPHC10.4810.4110.442,4000.080.77 4 
DPHCUDiamondpeak Holdings Corp. Units11.1411.1311.141,2000.141.28 4 
DPHCWDiamondpeak Holdings Corp Wt62.5202.1102.49083,3000.0702.89 4 
DRADDigirad Corporation2.9402.7602.780177,5000.1204.14 6 
DRADPDRADP7.4007.3007.3001,0000.2763.93 4 
DRIOLabstyle Innovations Corp8.0007.1008.00082,5000.4906.52 5 
DRIOWLabstyle Innovations Corp.0.10010.10000.10003,0000.015013.04 6 
DRIVDigital River Inc.15.6815.4115.5618,4000.271.71 7 
DRNADicerna Pharmaceuticals Inc23.5122.5723.15426,8000.401.70 7 
DRRXDurect Corporation2.0702.0052.010680,8000.0401.95 6 
DRTTDRTT1.0401.0001.03052,9000.0303.00 4 
DSGXDescartes Systems Group Inc. (The)52.8051.3852.72126,8000.100.19 7 
DSKEDaseke Inc.3.8203.6503.72077,0000.0401.06 5 
DSKEWDaseke Inc.0.07800.06910.0720210,6000.00607.69 5 
DSLVDSLV9.5659.1849.360360,8000.1001.08 6 
DSPGDSP Group Inc.15.9415.5215.5470,7000.251.58 7 
DSWLDeswell Industries Inc.2.5002.4002.40021,9000.0552.24 6 
DTEADAVIDsTEA Inc0.88580.83410.8450122,7000.01201.40 5 
DTILPrecision Biosciences Inc.7.8007.3907.410533,1000.4405.61 4 
DTSSDatasea Inc1.9301.8001.93015,1000.0502.66 4 
DUOFangdd Network Group Ltd American8.8308.2508.35569,0000.4955.59 4 
DUOTDuos Technologies Group Inc5.1004.5805.1009,9000.1903.87 4 
DUSADUSA Pharmaceuticals Inc.24.5624.3224.4220,0000.170.69 7 
DVAXDynavax Technologies Corporation9.8608.8008.8807,274,1001.24012.25 6 
DVLUFirst Trust Momentum & Value ETF14.7414.5214.531,6000.070.45 4 
DVOLFirst Trust Momentum & Low Volatility21.6421.4921.5971,0000.130.61 4 
DWASPowershares DWA Smallcap Momentum55.9055.3155.5110,0001.011.79 7 
DWATArrow DWA Tactical ETF10.7810.7610.761,3000.151.41 6 
DWAWAdvisorshares Dorsey Wright Fsm All Cap29.2628.9629.144,8000.180.62 4 
DWCRArrow DWA Country Rotation ETF27.1426.6726.671,0000.391.48 6 
DWEQAdvisorshares Dorsey Wright Alpha Equal21.5321.2221.443,7000.160.74 4 
DWFISPDR DWA Fi Allo ETF24.1224.0224.07823,5000.100.41 6 
DWLDDavis Fundamental ETF Trust Davis Select24.9324.6824.8616,0000.190.77 7 
DWMCAdvisorshares D.W. Micro-Cap ETF21.9821.8221.822000.040.16 4 
DWPPFirst Trust Dorsey Wright Peoples25.4125.2925.358,4000.010.02 7 
DWSHAdvisorshares D.W. Short ETF18.9518.5818.89116,3000.211.12 4 
DWSNDawson Geophysical Company1.7401.6301.6706,2000.0502.91 7 
DWUSAdvisorshares Dorsey Wright Fsm US Core28.6328.4928.492,5000.351.23 4 
DXCMDexCom Inc.424.88402.65421.75629,1001.740.41 5 
DXGEDXGE29.4829.3629.362,2000.371.23 7 
DXPEDXP Enterprises Inc.19.4118.5318.53105,9000.804.14 7 
DXYNDixie Group Inc. (The)0.94550.90000.910023,6000.01001.11 6 
DYAIDyadic International9.1758.5208.675134,2000.3453.82 4 
DYNTDynatronics Corporation0.97500.90000.9382521,0000.00770.83 6 
DZSIDasan Zhone Solutions Inc.9.8529.4409.80028,1000.0800.82 7