Saturday, 04 April 2020

NASDAQ Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
DAIOData I/O Corporation3.0262.8202.95032,8001.08026.80 4 
DAKTDaktronics Inc.5.1204.8704.920220,9001.17019.21 7 
DALIFirst Trust Dorseywright Dali 1 ETF18.6117.9318.0019,6004.1718.81 4 
DAREDare Bioscience Inc.1.1500.9701.020664,5000.23018.40 5 
DAXRecon Capital DAX Germany ETF23.4822.6922.6923,2005.5619.68 7 
DBVTDbv Technologies S.A.8.3607.2508.150522,8001.34014.12 7 
DBXDropbox Inc18.4617.6317.675,675,6000.935.00 4 
DCARDropcar Inc.0.69000.55000.600073,7000.220026.83 4 
DCIXDiana Containerships Inc.0.54000.45000.4801513,4000.324940.36 3 
DCOMDime Community Bancshares Inc.16.0714.9514.95170,0004.7224.00 7 
DCPHDeciphera Pharmaceuticals Inc. Common51.3647.0147.19889,10021.6531.45 9 
DDIVFirst Trust High Income ETF22.8521.8421.9459,1005.6520.48 4 
DDMXDynamex Inc.9.4209.0309.4204000.3704.09 6 
DDMXWDDMXW0.40000.39000.40005000.180031.03 4 
DEACDiamond Eagle Acquisition Cl A17.4514.5017.022,047,6000.201.19 4 
DEACUDiamond Eagle Acquisition Corp. Unit17.9716.5017.1144,8001.648.75 4 
DEACWDiamond Eagle Acquisition Corp WT5.8904.9205.800269,4000.4508.41 4 
DENNDenny's Corporation15.0214.3614.491,018,1006.8532.10 8 
DERMDermira Inc.18.8118.7318.73566,5900.060.32 6 
DFFNDiffusion Pharmaceuticals Inc.0.39000.35000.35231,235,5000.087719.93 3 
DFNLDavis Fundamental ETF Trust Davis Select19.5318.5218.75114,9006.9226.96 7 
DFNSULGL Systems Acquisition Corp. Units10.3510.3310.33794,8600.020.19 4 
DGICADonegal Group Inc.13.7113.0713.3533,3001.389.37 6 
DGICBDonegal Group Inc.11.7111.4211.426000.725.93 7 
DGIIDigi International Inc.12.1611.1911.62326,9003.5123.20 8 
DGLDDGLD21.3420.4520.68160,2005.2820.34 4 
DGLYDigital Ally Inc.1.07990.92000.9800128,2000.03002.97 4 
DGREWisdomtree Emerging Markets Div24.2016.5022.2025,2003.4513.45 7 
DGRSWisdomtree U.S. Smallcap Divide31.4328.6128.8041,8008.2822.33 7 
DHCDiversified Healthcare Trust5.9305.1505.1602,098,8002.46032.28 4 
DHCNIDiversified Healthcare Trust23.1121.5022.1567,4003.0011.93 4 
DHCNLDiversified Healthcare Trust24.6223.6523.8129,4002.519.54 4 
DHILDiamond Hill Investment Group Inc.115.50110.60114.2218,20027.3819.34 8 
DINTDavis Select International ETF17.0816.1716.4244,1002.9615.27 4 
DIODDiodes Incorporated42.5439.0039.04337,50011.0622.08 7 
DISCADiscovery Holding Co24.7823.6023.658,611,0006.5521.69 8 
DISCBDiscovery Holding Co39.8939.8939.893000.110.28 7 
DISCKDISCOVERY COMM INC23.4022.4822.546,471,5006.1121.33 8 
DISHDISH Network Corporation27.1624.8824.936,161,70014.5536.85 5 
DJCODaily Journal Corp. (S.C.)228.10200.00220.954,60062.0521.93 5 
DLPNDolphin Entertainment Inc.0.61990.52500.552151,5000.157922.24 6 
DLPNWDolphin Entertainment Inc. Warrant0.06000.04000.06002,5090.021053.85 5 
DLTHDuluth Holdings6.4005.6755.700351,0002.65031.74 5 
DLTRDollar Tree Inc.84.6675.1283.515,050,7004.685.31 8 
DMACDiamedica Therapeutics Inc.3.9823.5503.92028,3000.49011.11 4 
DMLPDorchester Minerals L.P.13.0511.0012.38336,5003.4521.79 8 
DMPIDelmar Pharmaceuticals Inc.0.51000.48150.4825120,5000.057510.65 6 
DMRCDigimarc Corporation19.3117.4617.50108,60016.2048.07 4 
DMTKDermtech Inc.15.0014.0014.7244,7001.7213.23 4 
DNLIDenali Therapeutics Inc.17.9416.8617.35728,0007.2429.44 9 
DOCUDocusign Inc.80.9775.2577.633,109,9007.709.02 4 
DOGZDogness Corporation Class A1.1001.0301.08021,1000.0100.93 5 
DOMODomo Inc. Class B16.4114.8814.971,035,7009.8139.59 4 
DOOODOOO34.0930.4930.55135,40023.6543.63 4 
DORMDorman Products Inc.60.9856.4759.14324,30013.8418.96 7 
DOXAmdocs Limited63.8260.0162.811,066,20011.2015.13 8 
DOYUDouyu International Holdings Limited Ads7.7806.5007.4501,570,7001.05012.35 4 
DPHCDPHC10.0210.0210.021000.101.03 4 
DPHCUDiamondpeak Holdings Corp. Units10.6510.6510.651000.020.19 4 
DPHCWDiamondpeak Holdings Corp Wt61.1001.0001.0907,1000.23026.74 4 
DRADDigirad Corporation6.3504.7605.270579,8002.12067.30 6 
DRADPDRADP5.9504.7005.6204,7000.3806.33 4 
DRIOLabstyle Innovations Corp7.8306.7706.86015,1002.37725.73 6 
DRIOWLabstyle Innovations Corp.0.05030.05000.05004,5000.0279126.24 7 
DRIVDigital River Inc.12.5112.1612.1824,0003.4121.87 7 
DRNADicerna Pharmaceuticals Inc19.3318.0618.62832,4003.6316.31 8 
DRRXDurect Corporation2.0101.8301.9501,048,0000.1708.02 7 
DRTTDRTT1.5201.3001.320181,8001.75057.00 4 
DSGXDescartes Systems Group Inc. (The)38.4936.2136.28200,60010.2722.06 8 
DSKEDaseke Inc.2.7502.4702.520277,8001.26033.33 5 
DSKEWDaseke Inc.0.11750.07100.0900848,8000.030025.00 5 
DSLVDSLV18.3917.3617.59238,5001.146.93 6 
DSPGDSP Group Inc.13.3012.3812.87222,9002.4415.94 8 
DSWLDeswell Industries Inc.2.7002.5002.69023,2000.1806.27 7 
DTEADAVIDsTEA Inc1.07000.75000.8501154,1000.479936.08 5 
DTILPrecision Biosciences Inc.7.9207.1107.190531,0000.7709.67 4 
DTSSDatasea Inc2.4202.3102.38028,3000.2409.16 4 
DUOFangdd Network Group Ltd American10.8910.6810.8818,6002.1016.18 4 
DUSADUSA Pharmaceuticals Inc.22.0121.1521.2732,0005.7821.37 6 
DVAXDynavax Technologies Corporation4.0703.4903.5101,289,2001.67032.24 4 
DVLUFirst Trust Momentum & Value ETF15.5714.9514.9523,4004.9124.73 4 
DVOLFirst Trust Momentum & Low Volatility21.6720.9521.1032,6002.6811.27 4 
DWAQDynamic OTC Powershares136.63134.87136.134,0931.050.78 8 
DWASPowershares DWA Smallcap Momentum49.0646.7647.0020,90011.2119.26 7 
DWATArrow DWA Tactical ETF11.6111.2211.615,5000.181.55 7 
DWAWAdvisorshares Dorsey Wright Fsm All Cap23.3322.6222.6219,3004.2015.66 4 
DWCRArrow DWA Country Rotation ETF27.9627.6827.7112,9000.210.77 6 
DWEQAdvisorshares Dorsey Wright Alpha Equal23.4722.6522.7627,4003.8714.54 4 
DWFISPDR DWA Fi Allo ETF24.0923.7823.8745,7000.020.10 6 
DWINPwrshrs DWA Tc Ma In26.4825.9326.11190,7350.020.08 7 
DWLDDavis Fundamental ETF Trust Davis Select21.6120.7620.88176,2005.1719.85 7 
DWMCAdvisorshares D.W. Micro-Cap ETF20.5919.1419.147,8004.6219.45 4 
DWPPFirst Trust Dorsey Wright Peoples28.7526.5627.9239,3006.6319.18 8 
DWSHAdvisorshares D.W. Short ETF33.8230.8133.69273,6009.9341.79 4 
DWSNDawson Geophysical Company1.6401.4601.49079,9000.80034.93 8 
DWTRPowershares DWA Tactical Sectio35.3034.9435.0746,9350.230.67 8 
DWUSAdvisorshares Dorsey Wright Fsm US Core23.8723.0423.0414,1003.8714.37 4 
DXCMDexCom Inc.278.98260.00266.521,255,50018.607.50 5 
DXGEDXGE25.2524.2624.308,0007.3923.31 7 
DXPEDXP Enterprises Inc.21.3017.3017.35138,40017.1349.68 8 
DXYNDixie Group Inc. (The)1.1601.0301.15042,9000.0806.50 7 
DYAIDyadic International5.2504.8004.920299,1001.07017.86 4 
DYNTDynatronics Corporation1.9901.6001.740987,6000.84093.38 5 
DZSIDasan Zhone Solutions Inc.5.6804.9405.030124,6004.70048.30 8