Wednesday, 19 May 2021

NASDAQ Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
DADADada Nexus Limited American Depositary23.6622.0322.90812,7530.673.01 4 
DAIOData I/O Corporation5.8005.3405.750289,6130.3656.78 5 
DAKTDaktronics Inc.6.6106.5006.500126,8470.0901.37 6 
DALIFirst Trust Dorseywright Dali 1 ETF24.1623.8723.872,2640.150.61 4 
DAPPVaneck Vectors Digital Transformation24.9624.0424.2886,5470.080.33 4 
DAREDare Bioscience Inc.1.4101.3401.370437,6310.0100.74 5 
DAXRecon Capital DAX Germany ETF34.7134.4834.487,6990.100.28 7 
DBDRRoman Dbdr Tech Acquisition Corp. Cl A10.1010.0510.0737,2780.010.10 4 
DBDRURoman Dbdr Tech Acquisition Corp10.7110.6710.6912,9000.060.56 4 
DBDRWRoman Dbdr Tech Acquisition Corp. WT1.3501.2101.26033,9480.0403.08 4 
DBTXDecibel Therapeutics Inc6.8006.5006.76063,8770.2303.52 4 
DBVTDbv Technologies S.A.6.5806.4506.53045,1250.1001.56 6 
DBXDropbox Inc26.3125.7226.256,339,1230.150.57 4 
DCBODocebo Inc50.6148.1350.4622,7182.284.73 5 
DCOMDime Community Bancshares Inc.34.7134.0734.21133,7310.270.78 6 
DCOMPDime Community Bancshares25.6725.4225.672,0410.170.67 4 
DCPHDeciphera Pharmaceuticals Inc. Common35.1133.3633.40288,4551.123.24 8 
DCRBDecarbonization Plus Acquisition Corp Cl9.9809.8909.900644,0220.0200.20 4 
DCRBUDecarbonization Plus Acquisition Corp10.9910.9910.992230.161.48 4 
DCRBWDecarbonization Plus Acquisition Corp WT1.9301.8401.92017,8140.0201.05 4 
DCRCUDecarbonization Plus Acquisition10.0009.9609.9605,9620.0200.20 4 
DCRNDCRN9.7309.6509.68061,4630.0100.10 4 
DCRNUDecarbonization Plus Acquisition10.0310.0110.0160,4920.010.10 4 
DCRNWDecarbonization Plus Acquisition1.1201.0601.11025,2200.0000.00 4 
DCTDuck Creek Technologies Inc37.6536.6237.04250,7640.280.76 5 
DCTHDelcath Systems Inc.11.0010.3010.8569,6010.555.34 4 
DDIVFirst Trust High Income ETF32.3731.9031.9117,9410.421.29 4 
DDMXDynamex Inc.9.8909.8209.87019,2310.0100.10 6 
DDMXUDd3 Acquisition Corp. Units10.4910.3110.499,5480.131.25 4 
DDMXWDDMXW1.1401.0901.1007,4430.0100.92 4 
DEMZDemz Political Contributions ETF26.1326.0926.132000.140.55 4 
DENNDenny's Corporation17.8217.2417.47488,1700.060.34 7 
DFFNDiffusion Pharmaceuticals Inc.0.78000.61000.75004,132,8340.131421.24 3 
DFHDream Finders Homes Inc Cl A26.6425.8025.8083,1830.000.00 4 
DFHTDeerfield Healthcare Techn Acquisitions12.9912.7512.7518,0220.120.95 4 
DFHTUDeerfield Healthcare Technology13.7513.7513.752,0000.251.85 4 
DFHTWDeerfield Healthcare Technology3.6803.6503.6809000.0802.23 4 
DFNLDavis Fundamental ETF Trust Davis Select28.0027.7427.8012,1000.341.21 7 
DFPHDfp Healthcare Acquisitions Corp. Cl A10.0209.84010.000128,4840.0200.20 4 
DFPHUDfp Healthcare Acquisitions Corp10.2510.0910.1153,5000.272.60 4 
DFPHWDfp Healthcare Acquisitions Corp. WT1.1001.0501.1008030.0100.90 4 
DGICADonegal Group Inc.15.1614.9914.9922,9420.161.06 6 
DGICBDonegal Group Inc.14.8814.1914.882000.120.82 7 
DGIIDigi International Inc.18.7918.1518.15168,8090.090.49 7 
DGLYDigital Ally Inc.1.7401.6401.7001,422,4900.0000.00 5 
DGNSDragoneer Growth Opportunities Corp. II10.1010.0010.0410,7050.020.20 4 
DGNUDragoneer Growth Opportunities Corp. III10.0009.9809.99010,2010.0100.10 4 
DGREWisdomtree Emerging Markets Div29.8429.6029.688,5650.381.30 7 
DGRSWisdomtree U.S. Smallcap Divide48.0247.4147.415,3160.621.30 7 
DHBCDhb Capital Corp. Cl A9.7409.7209.7201,3100.1401.42 4 
DHBCUDhb Capital Corp9.9709.9109.9705,2320.0700.70 4 
DHBCWDHBCW0.63000.62000.62004330.01372.16 4 
DHCDiversified Healthcare Trust3.5503.4503.4501,236,9460.0802.27 4 
DHCADhc Acquisition Corp. Cl A10.6309.6609.740172,4500.0400.41 4 
DHCAUDhc Acquisition Corp9.9709.9309.94035,6040.0400.40 4 
DHCAWDhc Acquisition Corp. WT0.75000.70000.700010,3500.00000.00 4 
DHCNIDiversified Healthcare Trust23.0022.9223.0018,8870.010.04 4 
DHCNLDiversified Healthcare Trust24.4924.4124.4711,5170.020.08 4 
DHHCDiamondhead Holdings Corp. Cl A9.7509.7009.70013,6060.0500.51 4 
DHHCUDiamondhead Holdings Corp10.0009.91010.00016,0710.0000.00 4 
DHHCWDiamondhead Holdings Corp. WT1.00000.83000.950015,1160.04904.90 4 
DHILDiamond Hill Investment Group Inc.177.35173.09176.005,8601.901.07 7 
DINTDavis Select International ETF24.5324.3624.526,4000.100.41 4 
DIODDiodes Incorporated71.9870.0170.01274,9940.811.14 7 
DISAUDisruptive Acquisition Corporation I9.9609.9109.9606330.0200.20 4 
DISCADiscovery Holding Co34.5232.4433.3131,294,8870.541.60 8 
DISCBDiscovery Holding Co85.6075.7078.0016,9142.182.72 8 
DISCKDISCOVERY COMM INC32.2530.4731.2911,591,3920.401.26 7 
DISHDISH Network Corporation45.4644.3244.352,251,8340.851.88 4 
DJCODaily Journal Corp. (S.C.)302.76299.50300.005,2221.000.33 6 
DKDCUData Knights Acquisition Corp10.129.5910.0896,6760.020.20 4 
DKNGDraftkings Inc45.3643.5544.2715,064,4170.761.75 5 
DLCADeep Lake Capital Acquisition Corp. Cl A9.7309.6409.650120,8240.1201.23 4 
DLCAUDeep Lake Capital Acquisition Corp10.0309.91010.0004,9430.0550.55 4 
DLCAWDeep Lake Capital Acquisition Corp. WT0.69000.66000.67002,5430.02002.90 4 
DLPNDolphin Entertainment Inc.10.2608.5108.7201,000,7920.8909.26 6 
DLTHDuluth Holdings17.2816.4016.52111,6590.553.22 5 
DLTRDollar Tree Inc.110.88109.50110.031,486,8810.380.35 7 
DMACDiamedica Therapeutics Inc.6.9706.6606.77067,7240.0801.17 4 
DMLPDorchester Minerals L.P.15.3215.0315.0331,9870.161.05 6 
DMRCDigimarc Corporation31.9430.4631.3599,4290.912.99 4 
DMTKDermtech Inc.38.3934.9536.561,075,1071.363.86 4 
DMXFIshares ESG Advanced MSCI EAFE ETF67.9667.6067.6023,0710.290.43 5 
DNLIDenali Therapeutics Inc.57.2053.8955.51612,3251.873.49 8 
DOCUDocusign Inc.192.58186.21188.912,238,7062.401.29 5 
DOGZDogness Corporation Class A1.7101.6501.68067,2020.0000.00 6 
DOMODomo Inc. Class B59.0756.7757.80338,4220.150.26 5 
DOOODOOO84.2281.7082.91141,2871.571.93 5 
DORMDorman Products Inc.102.9999.5499.5469,1453.543.43 6 
DOXAmdocs Limited77.9876.2676.68516,7301.411.81 7 
DOYUDouyu International Holdings Limited Ads8.2307.5307.9201,902,2230.0500.64 4 
DRIOLabstyle Innovations Corp16.5114.5814.81393,6860.171.16 5 
DRIOWLabstyle Innovations Corp.0.14200.11030.119047,2000.028519.32 7 
DRIVDigital River Inc.26.6326.3026.30328,9740.040.15 7 
DRNADicerna Pharmaceuticals Inc28.0026.2427.411,084,1531.355.18 7 
DRRXDurect Corporation1.7801.7401.760400,5860.0100.57 6 
DRTTDRTT3.4603.3403.42055,2560.0000.00 4 
DRVNDriven Brands Holdings Inc30.4529.0729.35504,7310.130.44 4 
DSACDuddell Street Acquisition Corp Cl A9.7209.6509.650381,2410.0300.31 4 
DSACUDuddell Street Acquisition Corp10.1010.0010.07200,4770.030.30 4 
DSACWDuddell Street Acquisition Corp WT0.85990.81000.8500109,6210.00010.01 4 
DSEYDiversey Holdings Ltd16.5415.6915.75305,2390.553.37 4 
DSGNDesign Therapeutics Inc25.4023.3525.0577,7861.697.23 4 
DSGXDescartes Systems Group Inc. (The)58.3357.4257.47184,5340.160.28 7 
DSKEDaseke Inc.6.5506.2006.360398,1770.1302.09 6 
DSKEWDaseke Inc.0.12980.11750.1250130,6680.00503.85 5 
DSPViant Technology Inc27.3124.7425.03274,3231.696.32 4 
DSPGDSP Group Inc.15.1914.7114.95251,9950.090.61 6 
DSWLDeswell Industries Inc.3.9703.8703.9705,0440.0300.76 6 
DTEADAVIDsTEA Inc3.3103.1803.230165,6020.0802.42 6 
DTILPrecision Biosciences Inc.9.9109.3509.500695,6420.1101.17 4 
DTOCDigital Transformation Opportunities Cl10.1510.0810.151,7000.050.50 4 
DTOCUDigital Transformation Opportunities9.9709.9509.97012,9000.0100.10 4 
DTOCWDigital Transformation Opportunities0.85000.85000.850052,9010.02002.41 4 
DTSSDatasea Inc2.8202.7112.77043,9220.1104.14 4 
DUNEDune Acquisition Corporation Cl A9.7709.7209.720186,2250.0200.21 4 
DUNEUDune Acquisition Corp10.039.9810.01152,0310.010.10 4 
DUNEWDune Acquisition Corporation WT0.65000.57000.600068,9890.00120.20 4 
DUOFangdd Network Group Ltd American3.4503.3003.31052,4990.0601.78 4 
DUOTDuos Technologies Group Inc10.1009.0809.0806,3900.0600.67 4 
DUSADUSA Pharmaceuticals Inc.32.9132.6232.7841,0000.090.27 7 
DVAXDynavax Technologies Corporation8.0407.6807.7002,064,3510.0600.77 6 
DVLUFirst Trust Momentum & Value ETF24.9024.4824.4811,5380.351.42 4 
DVOLFirst Trust Momentum & Low Volatility26.6026.3026.3051,1730.321.20 4 
DWASPowershares DWA Smallcap Momentum85.2183.7583.7510,2220.560.66 7 
DWATArrow DWA Tactical ETF12.9612.9612.961000.181.37 7 
DWAWAdvisorshares Dorsey Wright Fsm All Cap37.4737.1537.2323,4030.170.47 5 
DWCRArrow DWA Country Rotation ETF34.9034.8234.822,8880.431.25 6 
DWEQAdvisorshares Dorsey Wright Alpha Equal28.4928.0028.0721,4150.411.45 4 
DWFISPDR DWA Fi Allo ETF25.8025.6425.801,6000.000.00 6 
DWLDDavis Fundamental ETF Trust Davis Select34.4734.0734.3032,8000.110.32 7 
DWMCAdvisorshares D.W. Micro-Cap ETF36.4735.7235.803,1870.802.29 4 
DWPPFirst Trust Dorsey Wright Peoples31.0430.8130.813,9160.180.59 7 
DWSHAdvisorshares D.W. Short ETF8.8508.7908.8507,5670.0600.68 4 
DWSNDawson Geophysical Company2.5202.4002.43018,0200.0702.80 7 
DWUSAdvisorshares Dorsey Wright Fsm US Core35.4035.0035.138,2150.250.70 4 
DXCMDexCom Inc.337.48328.87330.11826,1734.711.45 6 
DXGEDXGE35.6935.5935.598560.491.39 7 
DXPEDXP Enterprises Inc.31.4230.3630.4834,4860.652.09 6 
DXYNDixie Group Inc. (The)3.1502.9102.980102,9520.0902.93 6 
DYAIDyadic International3.7003.5003.580138,6860.0802.29 4 
DYNDyne Therapeutics Inc18.5017.2217.57186,0850.412.28 4 
DYNTDynatronics Corporation1.1501.1001.10086,9250.0100.90 6 
DZSIDasan Zhone Solutions Inc.16.3715.9316.0839,7500.040.25 7