Saturday, 22 February 2020

NASDAQ Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
EARSAuris Medical Holding Ag1.5001.4101.45093,9820.0402.84 5 
EASTEastside Distilling Inc3.7003.5603.70012,1150.0200.54 6 
EBAYeBay Inc.36.6736.0636.439,276,1730.411.14 6 
EBAYLEbay Inc. 6.0% NTS26.6526.4526.4973,5650.090.34 5 
EBIXEbix Inc37.3836.5737.09182,0510.330.90 7 
EBIZGlobal X E-Commerce ETF19.3419.2019.202,1760.221.18 4 
EBMTEagle Bancorp Montana Inc.21.3320.5921.334,6090.010.05 6 
EBSBMeridian Interstate Bancorp Inc.18.1617.8717.98184,6740.140.76 6 
EBTCEnterprise Bancorp Inc31.1230.6130.613,9320.290.94 7 
ECHOElectronic Clearing House, Inc.21.5620.9321.16102,7100.241.15 7 
ECOLAmerican Ecology Corporation51.4050.4151.01183,1700.170.33 7 
ECOLWUS Ecology Inc WT8.5008.5008.5001,0000.0600.70 4 
ECORElectrocore Inc.1.0800.9501.030261,8090.0403.74 4 
ECOWECOW23.8023.8023.802000.381.57 4 
ECPGEncore Capital Group Inc36.6335.7636.30169,4610.661.85 5 
EDAPEDAP TMS S.A.3.8803.6703.82048,0260.0802.14 5 
EDITEditas Medicine Inc.28.2026.7526.99702,2980.923.30 7 
EDNTEDNT2.7402.4802.74014,2240.0501.86 4 
EDRYEurodry Ltd.5.6805.6505.6505000.0871.57 4 
EDSAEdesa Biotech Inc.3.1703.1303.17010,3480.0000.00 4 
EDTXEdtechx Holdings Acquisition Corp10.3110.3010.30146,6000.010.10 4 
EDTXUEdtechx Holdings Acquisition Corp. Unit10.6410.5410.6418,7000.010.09 4 
EDTXWEdtechx Holdings Acquisition Corp.0.33990.30000.339924,7000.01002.86 4 
EDUCEducational Development Corporation5.7105.5905.7004,5200.1202.15 7 
EEFTEuronet Worldwide Inc.153.00143.70145.142,404,13412.798.10 7 
EEIECOLOGY ENVIRONMENT15.4815.1015.4541,2000.291.91 8 
EFASGlobal X MSCI Superdividend EAFE ETF16.3216.3116.314620.171.02 7 
EFBIEagle Financial Bancorp Inc.16.6616.0116.667,1000.613.80 6 
EFOIEnergy Focus Inc.0.62000.60000.6000102,8180.00991.62 6 
EFSCEnterprise Financial Services45.7345.1445.2250,1900.140.31 7 
EGBNEagle Bancorp Inc.45.0944.4244.48141,9000.120.27 6 
EGLEEagle Bulk Shipping Inc.3.4703.0603.370600,1380.31010.13 6 
EGOVNIC Inc.20.7820.5520.64291,7120.110.54 7 
EGRXEGRX57.9056.3856.8661,9820.220.39 6 
EHEhang Holdings Limited Ads12.6012.1112.4028,9510.100.81 4 
EHTHeHealth Inc.117.29112.79115.25340,9560.360.31 8 
EIDXEidos Therapeutics Inc55.3752.7653.9598,9250.120.22 5 
EIGIEndurance International Group H4.9104.6204.840485,0820.0100.21 5 
EIGREiger Biopharmaceuticals Inc.12.3411.8911.99190,9880.050.42 4 
EKSOEkso Bionics Holdings Inc.0.38220.36200.3663248,1040.00020.05 3 
ELGXEndologix Inc0.88000.80290.8429580,7740.00320.38 4 
ELOXELOX4.3404.0204.24080,1250.1704.18 4 
ELSEElectro-Sensors Inc.3.7303.6403.7306150.0300.81 5 
ELTKEltek Ltd.4.4204.2804.34023,9310.0400.93 6 
EMCFEMCLAIRE FINANCIAL CORP32.7532.5432.597680.210.66 6 
EMCGWisdomtree Emerging Markets Con23.4823.4823.486480.321.36 7 
EMIFISHARES TRUST29.9429.7829.781,2880.240.81 7 
EMKREMCORE Corporation3.3503.1703.33043,5120.1504.72 6 
EMMSEmmis Communications Corporation3.8403.7803.82024,0080.0000.00 4 
EMXCIshares Inc. Ishares MSCI Emerging50.0249.7849.819,4710.511.03 7 
ENDPEndo Pharmaceuticals Holdings Inc.6.5206.1406.2804,053,7830.1001.57 4 
ENFCEntegra Financial Corp.30.1830.1530.16175,0000.000.00 6 
ENGENGlobal Corporation1.00000.95000.959921,7070.01001.03 6 
ENLVEnliven Marketing Technologies8.6008.0008.2008,6700.0600.73 5 
ENOBEnochian Biosciences Inc4.0003.8103.91033,6470.1403.46 4 
ENSGThe Ensign Group Inc.53.4752.4352.68252,8370.591.11 6 
ENTGEntegris Inc.57.8656.4757.36433,8331.001.77 7 
ENTXEntrx Corporation3.3403.3003.3405,5370.0401.21 4 
ENTXWEntera Bio Ltd. Warrant0.40000.35000.39007,3500.2658214.01 4 
ENZLNew Zealand Invstb Mkt Idx MSCI Ishares57.0056.6856.7575,2550.681.21 6 
EOLSEvolus Inc.9.8009.2209.430753,6320.2602.68 4 
EPAYBottomline Technologies Inc.50.0547.7647.85360,1761.402.84 7 
EPIXEPIX Pharmaceuticals Inc.5.3905.1405.27024,7480.1202.33 6 
EPSNEpsilon Energy3.0503.0103.02010,2830.0702.27 4 
EQEquillium Inc.4.9504.7904.95010,1200.1302.70 4 
EQBKEquity Bancshares28.4827.9628.1120,9000.020.07 5 
EQIXEquinix Inc.619.74611.01613.57343,8911.540.25 5 
EQRRProshares Trust Proshares Equities For41.9541.7341.731200.481.17 7 
ERIEldorado Resorts Inc.65.8364.4265.501,245,7291.342.09 8 
ERICLM Ericsson Telephone Company9.2008.9008.99017,094,3470.2903.33 7 
ERIEErie Indemnity Company163.66161.60162.8758,4471.861.16 7 
ERIIEnergy Recovery Inc.10.7410.5210.62108,5270.131.24 5 
ERYPErytech Pharma S.A.6.8006.4506.8004190.1902.88 6 
ESBKElmira Savings Bank FSB (The)16.5016.2516.2523,2290.201.22 7 
ESCAEscalade Incorporated9.2908.8508.8809,3080.2402.63 5 
ESEAEuroseas Ltd.3.0202.9302.9807,0650.0501.71 6 
ESGDIshares MSCI EAFE ESG Select Et69.0468.7668.84119,6690.310.45 8 
ESGEIshares MSCI EM ESG Select ETF35.7335.4935.55763,1170.340.97 8 
ESGREnstar Group Limited200.83198.02200.2023,5481.210.61 6 
ESGROEnstar Group Limited Depository Shares27.9527.8727.8711,8010.030.13 5 
ESGRPEnstar Group Ltd29.4129.2529.2722,3940.050.17 5 
ESGUIshares MSCI USA ESG Optimized ETF75.2174.7474.85303,2310.180.24 8 
ESLTElbit Systems Ltd.159.00157.61158.2111,3672.781.79 6 
ESPOVaneck Vectors Video Gaming and Esports41.3140.9441.0757,5450.340.83 5 
ESQEsquire Financial Holdings Inc.24.3023.5824.014,5830.130.54 6 
ESSAESSA Bancorp Inc.17.5017.2917.292,1910.100.58 7 
ESTAEstablishment Labs Holdings Inc.25.9425.2525.5763,5500.140.54 5 
ESTREstre Ambiental Inc0.25100.23500.2493237,3000.00933.88 8 
ESTRWEstre Ambiental Inc Warrant0.00950.00940.00946,8000.00066.00 6 
ETFCE*TRADE Financial Corporation44.2443.3243.922,019,5560.731.69 7 
ETNB89Bio Inc28.8526.3228.6023,6811.816.76 5 
ETONEton Pharmaceutcials Inc. Common Stock6.8806.7206.82073,6680.0400.59 4 
ETSYEtsy Inc51.4550.1850.561,389,0890.190.38 6 
ETTXEntasis Therapeutics Holdings Inc.5.3805.0205.3802,9990.0851.61 4 
EUFNISHARES TRUST19.5419.4719.51319,4580.170.88 7 
EVBGEverbridge Inc94.6192.0292.16176,3260.650.70 7 
EVEREverquote Inc. Class A43.2040.8541.00358,0381.633.82 5 
EVFMEvofem Biosciences Inc.5.3304.9205.23056,1020.2805.66 4 
EVGNEvogene Ltd Ord1.4901.3401.42053,2970.0654.38 7 
EVKEver-Glory International Group1.4001.4001.4001910.0000.00 7 
EVLOEvelo Biosciences Inc.5.3304.1504.290137,1530.4108.72 4 
EVOKEvoke Pharma Inc.1.4601.3801.420133,4800.0201.39 6 
EVOLEvolving Systems Inc.0.95400.91900.934649,6420.00540.57 7 
EVOPEVOP29.3928.9328.99142,9870.180.60 5 
EVSIEnvision Solar International Inc10.409.7710.20151,6000.353.55 4 
EVSIWEnvision Solar Intl Inc WT4.3303.7704.10056,5090.0801.99 4 
EVSTCEaton Vance Stock Nextshares100.02100.02100.021,1000.000.00 5 
EWBCEast West Bancorp Inc.48.3947.3147.91644,9940.551.16 7 
EWJEIshares MSCI Japan Equal Weighted ETF35.5835.3835.551,6000.030.07 5 
EWJVIshares MSCI Japan Value ETF26.0826.0126.0811,1380.331.26 5 
EWZSBrazil Smallcap Index MSCI Ishares20.4320.0820.43189,7730.643.23 6 
EXASEXACT Sciences Corporation97.7593.9294.831,700,3972.042.11 6 
EXCExelon Corp49.4748.3149.346,142,9981.032.13 5 
EXELExelixis Inc.20.3719.2519.394,648,4570.180.94 6 
EXFOEXFO Electro-Optical Engineering4.0403.9003.94020,3420.0100.25 6 
EXLSExlService Holdings Inc.75.6274.8075.1776,4610.300.40 7 
EXPCExperience Investment Corp. Cl A10.0009.9709.9705,1000.0400.40 4 
EXPCUEXPCU10.3010.3010.3099,7000.151.44 4 
EXPCWExperience Investment Corp. Warrants1.0501.0501.0501000.13014.13 4 
EXPDExpeditors International of Washington73.8073.0773.16779,3610.380.52 7 
EXPEExpedia Inc.110.06108.34109.202,063,6570.490.45 6 
EXPIExp Realty Internati11.5411.0311.27117,8870.141.26 4 
EXPOExponent Inc.78.2577.4077.67119,3320.110.14 8 
EXTRExtreme Networks Inc.6.2906.0606.1201,146,8500.0000.00 7 
EYEEYE33.1632.2832.67491,0630.260.79 6 
EYEGEyegate Pharmaceuticals Inc7.3006.1906.880193,3940.91015.24 6 
EYEGWEyegate Pharmaceuticals Inc. W0.03000.03000.030030,6000.004919.52 7 
EYENEyenovia Inc.4.4504.3404.4506,6620.0300.68 4 
EYESSecond Sight Medical Products6.1505.6505.81098,5280.1502.52 5 
EYESWSecond Sight Medical Products Inc.1.3001.1901.3001,4250.50363.13 5 
EYPTEyepoint Pharmaceuticals Inc.1.9701.8801.920258,3750.0100.52 4 
EZPWEZCORP Inc.4.9304.7904.810690,4560.0100.21 4