Monday, 13 July 2020

NASDAQ Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
EARSAuris Medical Holding Ag0.90000.88490.899941,5000.01962.23 5 
EASTEastside Distilling Inc1.2301.1101.140103,3000.0605.00 6 
EBAYeBay Inc.59.8958.1259.2711,750,7000.050.08 7 
EBAYLEbay Inc. 6.0% NTS26.3426.0926.3434,4000.090.33 5 
EBIXEbix Inc20.0919.5520.01252,8000.080.40 7 
EBIZGlobal X E-Commerce ETF25.6625.3025.5693,3000.100.38 4 
EBMTEagle Bancorp Montana Inc.15.9415.0015.9417,3000.523.37 7 
EBONEbang International Holdings Inc Cl A4.2404.0504.20091,8000.0501.20 4 
EBSBMeridian Interstate Bancorp Inc.10.9510.4910.95164,5000.484.58 6 
EBTCEnterprise Bancorp Inc22.3021.0221.937,8000.813.84 7 
ECHOElectronic Clearing House, Inc.22.4721.6522.33158,4000.773.57 7 
ECOLAmerican Ecology Corporation31.3530.0731.05306,5000.702.31 7 
ECOLWUS Ecology Inc WT4.3403.9804.2806,0000.0801.90 4 
ECORElectrocore Inc.0.85000.82000.85002,558,9000.00100.12 4 
ECOWECOW19.9019.9019.902000.160.78 4 
ECPGEncore Capital Group Inc32.1130.5532.05251,7001.183.82 5 
EDAPEDAP TMS S.A.2.5362.4202.46083,1000.0000.00 5 
EDITEditas Medicine Inc.34.9332.5932.88771,5001.624.68 7 
EDNTEDNT3.9403.4303.710430,0000.2106.00 4 
EDRYEurodry Ltd.3.9903.6203.97010,3000.2205.87 4 
EDSAEdesa Biotech Inc.4.9754.7104.810123,4000.0801.64 4 
EDUCEducational Development Corporation10.409.6210.08177,2001.0812.00 7 
EEFTEuronet Worldwide Inc.92.5789.7191.95555,7001.021.12 7 
EFASGlobal X MSCI Superdividend EAFE ETF12.3712.3012.378000.241.94 7 
EFOIEnergy Focus Inc.5.8605.5105.56049,3000.3205.44 5 
EFSCEnterprise Financial Services28.5227.0528.4981,9001.445.32 7 
EGBNEagle Bancorp Inc.29.3528.2229.33126,0001.184.19 6 
EGLEEagle Bulk Shipping Inc.2.3202.1102.240483,9000.1004.67 7 
EGOVNIC Inc.22.4122.1022.34178,1000.040.18 7 
EGRXEGRX48.9146.8448.45136,8001.232.60 6 
EHEhang Holdings Limited Ads12.0011.3111.7972,2000.433.79 4 
EHTHeHealth Inc.111.19106.67110.98416,2003.293.06 8 
EIDXEidos Therapeutics Inc49.8747.6548.2542,7000.571.17 5 
EIGIEndurance International Group H4.2604.0804.200690,9000.0501.20 5 
EIGREiger Biopharmaceuticals Inc.9.9109.0129.650769,4000.3503.76 4 
EKSOEkso Bionics Holdings Inc.9.2107.2608.8501,992,4001.51020.57 5 
ELGXEndologix Inc0.29820.25300.270010,955,5000.048715.28 5 
ELOXELOX2.9102.6902.88051,0000.1505.49 4 
ELSEElectro-Sensors Inc.3.6903.6403.6403,0000.0401.11 5 
ELTKEltek Ltd.4.2704.2004.22016,5000.0701.63 6 
EMCFEMCLAIRE FINANCIAL CORP24.2522.9124.003,3000.562.39 7 
EMIFISHARES TRUST22.1122.0322.061,0000.532.33 7 
EMKREMCORE Corporation3.1602.9703.01014,5000.0000.00 6 
EMXCIshares Inc. Ishares MSCI Emerging44.5644.3244.5612,1000.190.42 8 
ENDPEndo Pharmaceuticals Holdings Inc.3.4503.2803.4404,517,2000.0802.38 4 
ENGENGlobal Corporation1.0901.0301.060193,0000.0201.92 7 
ENLVEnliven Marketing Technologies5.2605.0515.15045,6000.1402.65 5 
ENOBEnochian Biosciences Inc3.9903.8203.92055,9000.1604.26 4 
ENSGThe Ensign Group Inc.41.0139.6541.00169,5000.711.76 6 
ENTGEntegris Inc.61.4358.6859.05938,2002.093.42 7 
ENTXEntrx Corporation1.8131.7601.76011,6000.0402.22 4 
ENTXWEntera Bio Ltd. Warrant0.43000.43000.43002000.00000.00 4 
ENZLNew Zealand Invstb Mkt Idx MSCI Ishares57.3556.9857.3530,7000.230.40 6 
EOLSEvolus Inc.3.2203.0003.2001,213,4000.1705.61 4 
EPAYBottomline Technologies Inc.48.1846.1747.98262,3000.982.09 7 
EPIXEPIX Pharmaceuticals Inc.6.2406.1576.1849,9000.0340.55 6 
EPSNEpsilon Energy2.9902.9102.99028,3000.0802.75 4 
EQEquillium Inc.3.4303.0203.19048,2000.1263.79 4 
EQBKEquity Bancshares14.8113.8614.7048,3000.261.80 5 
EQIXEquinix Inc.734.98713.59716.59339,60012.101.66 5 
EQRRProshares Trust Proshares Equities For29.0529.0429.043000.090.31 7 
ERIEldorado Resorts Inc.41.0039.4040.155,230,9000.801.95 8 
ERICLM Ericsson Telephone Company9.4909.3409.4107,310,4000.0300.32 6 
ERIEErie Indemnity Company194.69189.43193.8357,2005.202.76 8 
ERIIEnergy Recovery Inc.6.9706.8006.930289,5000.0500.73 5 
ERYPErytech Pharma S.A.7.6107.6007.6009000.4005.00 6 
ESBKElmira Savings Bank FSB (The)10.7810.7810.783000.201.91 6 
ESCAEscalade Incorporated13.9813.5113.8529,2000.493.67 6 
ESEAEuroseas Ltd.2.9902.4702.630520,3000.1305.20 7 
ESGDIshares MSCI EAFE ESG Select Et62.1461.5262.03107,8000.560.91 8 
ESGEIshares MSCI EM ESG Select ETF34.8334.5734.80496,0000.160.46 8 
ESGREnstar Group Limited163.70156.36163.5838,2007.594.87 5 
ESGROEnstar Group Limited Depository Shares25.0024.9125.006,5000.000.00 4 
ESGRPEnstar Group Ltd24.8024.5624.7410,4000.050.20 4 
ESGUIshares MSCI USA ESG Optimized ETF72.2071.0572.18381,7000.721.01 8 
ESLTElbit Systems Ltd.132.18130.50131.8926,1001.641.26 6 
ESPOVaneck Vectors Video Gaming and Esports56.0055.3955.7599,2000.330.60 5 
ESQEsquire Financial Holdings Inc.15.7714.4515.7011,2001.369.48 6 
ESSAESSA Bancorp Inc.13.1612.0613.1616,1000.745.96 7 
ESSCEast Stone Acquisition Corp9.9009.8909.8901,4000.0400.41 4 
ESSCREast Stone Acquisition Corporation Right0.21130.17600.191011,9000.01909.05 4 
ESSCUEast Stone Acquisition Corp10.2510.2510.252,9000.010.10 4 
ESSCWEast Stone Acquisition Corporation WT0.24000.21890.2389215,6000.00893.87 4 
ESTAEstablishment Labs Holdings Inc.17.1015.4715.5027,8000.865.26 4 
ETFCE*TRADE Financial Corporation51.5249.1451.443,573,5002.304.68 7 
ETNB89Bio Inc33.1131.2632.2257,7000.862.60 5 
ETONEton Pharmaceutcials Inc. Common Stock5.6204.8405.050461,1000.0801.56 4 
ETSYEtsy Inc114.00109.85111.292,613,4003.222.81 6 
ETTXEntasis Therapeutics Holdings Inc.3.0902.8302.940373,0000.1505.38 4 
EUFNISHARES TRUST14.8214.5114.79376,8000.322.21 7 
EVBGEverbridge Inc152.37146.39147.18427,4004.793.15 7 
EVEREverquote Inc. Class A63.1461.1762.16210,9000.631.00 5 
EVFMEvofem Biosciences Inc.3.1803.0003.0802,844,1000.0702.22 4 
EVGNEvogene Ltd Ord1.04000.99991.000075,9000.02001.96 7 
EVKEver-Glory International Group1.2101.0701.19083,8000.0908.18 8 
EVLOEvelo Biosciences Inc.4.5004.1704.200107,0000.2004.55 4 
EVOKEvoke Pharma Inc.3.5653.4403.470366,8000.1103.07 7 
EVOLEvolving Systems Inc.1.1701.1001.1609,2000.0010.05 7 
EVOPEVOP21.5921.0121.30181,7000.100.47 4 
EVSIEnvision Solar International Inc12.1010.6911.59183,2000.564.61 4 
EVSIWEnvision Solar Intl Inc WT6.3405.3005.55114,3000.4998.25 4 
EWBCEast West Bancorp Inc.34.1232.7834.11676,7001.554.76 7 
EWJEIshares MSCI Japan Equal Weighted ETF32.7432.7432.741000.361.10 5 
EWJVIshares MSCI Japan Value ETF22.1422.0622.141,2000.371.69 4 
EWZSBrazil Smallcap Index MSCI Ishares13.7913.5313.7610,6000.211.55 5 
EXASEXACT Sciences Corporation93.8591.2592.08845,3000.670.72 6 
EXCExelon Corp37.5236.5137.393,865,7000.772.10 5 
EXELExelixis Inc.25.4324.2624.943,661,1000.763.14 6 
EXFOEXFO Electro-Optical Engineering3.5903.2803.55056,5000.0401.14 6 
EXLSExlService Holdings Inc.60.3758.1559.9692,9001.141.94 6 
EXPCExperience Investment Corp. Cl A10.1210.0510.059,7000.000.00 4 
EXPCUEXPCU10.5010.5010.505000.302.94 4 
EXPCWExperience Investment Corp. Warrants0.93000.92000.93002,6000.02903.22 4 
EXPDExpeditors International of Washington77.9376.0177.58622,5000.570.74 7 
EXPEExpedia Inc.84.0980.0583.544,012,9001.982.43 7 
EXPIExp Realty Internati17.0015.7916.25438,9000.482.87 4 
EXPOExponent Inc.78.5877.3278.21179,6000.460.59 8 
EXTRExtreme Networks Inc.4.0853.9204.065457,8000.0451.12 7 
EYEEYE29.1927.8428.82574,1000.953.41 7 
EYEGEyegate Pharmaceuticals Inc5.2604.9804.98057,3000.1202.35 6 
EYEGWEyegate Pharmaceuticals Inc. W0.04990.04990.04995,0000.00010.20 7 
EYENEyenovia Inc.2.7502.6222.66061,9000.1605.67 4 
EYESSecond Sight Medical Products0.93920.85000.8995396,0000.03253.75 5 
EYESWSecond Sight Medical Products Inc.0.09010.06500.080021,5000.015015.79 6 
EYPTEyepoint Pharmaceuticals Inc.0.76890.65500.75001,011,0000.04406.23 4 
EZPWEZCORP Inc.5.7005.2505.5601,054,9000.1502.63 5