Friday, 03 April 2020

NASDAQ Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
EARSAuris Medical Holding Ag1.01000.83000.900090,4000.550037.93 5 
EASTEastside Distilling Inc2.5402.0102.14028,9001.56042.16 6 
EBAYeBay Inc.36.1333.6435.5215,591,8000.912.50 7 
EBAYLEbay Inc. 6.0% NTS25.8125.4525.5782,8000.933.49 4 
EBIXEbix Inc23.8021.2521.80746,90015.2941.22 8 
EBIZGlobal X E-Commerce ETF16.8616.0016.554,6002.6613.83 4 
EBMTEagle Bancorp Montana Inc.17.9917.0017.005,9004.3320.30 6 
EBSBMeridian Interstate Bancorp Inc.15.3814.4614.63215,2003.3518.63 6 
EBTCEnterprise Bancorp Inc26.8224.6724.9923,3005.6218.36 8 
ECHOElectronic Clearing House, Inc.16.4614.3916.18329,4004.9823.53 7 
ECOLAmerican Ecology Corporation41.9338.6538.77351,40012.2424.00 7 
ECOLWUS Ecology Inc WT7.3006.4907.00021,9001.50017.65 4 
ECORElectrocore Inc.0.69000.42400.6481438,4000.381937.08 4 
ECOWECOW19.5719.1819.204,9004.6019.34 4 
ECPGEncore Capital Group Inc38.4235.1138.29544,6001.995.48 6 
EDAPEDAP TMS S.A.3.5202.7103.020586,8000.80020.94 6 
EDITEditas Medicine Inc.22.7821.1521.281,166,5005.7121.16 6 
EDNTEDNT2.0601.8201.9907,8000.75027.37 4 
EDRYEurodry Ltd.5.9504.8005.9503,4000.3005.31 4 
EDSAEdesa Biotech Inc.2.6902.1602.37112,3000.79925.20 4 
EDTXEdtechx Holdings Acquisition Corp10.3910.3010.3114,6000.010.10 4 
EDTXUEdtechx Holdings Acquisition Corp. Unit10.6410.5410.6418,7000.010.09 4 
EDTXWEdtechx Holdings Acquisition Corp.0.43000.43000.43001000.090126.51 4 
EDUCEducational Development Corporation4.8884.3994.47024,1001.23021.58 7 
EEFTEuronet Worldwide Inc.102.3297.1997.981,115,70047.1632.49 8 
EFASGlobal X MSCI Superdividend EAFE ETF13.3512.7412.7721,0003.5421.68 7 
EFOIEnergy Focus Inc.0.51000.43000.4600126,2000.140023.33 7 
EFSCEnterprise Financial Services34.3329.9130.60191,60014.6232.33 7 
EGBNEagle Bancorp Inc.36.1431.4531.57335,40012.9129.02 7 
EGLEEagle Bulk Shipping Inc.2.8002.3102.390781,5000.98029.08 8 
EGOVNIC Inc.17.4716.7216.93793,6003.7117.97 8 
EGRXEGRX40.1337.4537.45255,10019.4134.14 6 
EHEhang Holdings Limited Ads11.1610.1310.2518,1002.1517.34 4 
EHTHeHealth Inc.136.09119.60130.76688,90015.5113.46 9 
EIDXEidos Therapeutics Inc47.5642.7647.20105,3006.7512.51 4 
EIGIEndurance International Group H2.9402.5202.5301,196,3002.31047.73 4 
EIGREiger Biopharmaceuticals Inc.8.2707.5507.570307,3004.42036.86 3 
EKSOEkso Bionics Holdings Inc.0.32000.26310.3038947,7000.062517.06 3 
ELGXEndologix Inc1.1500.6001.070325,7000.22726.94 3 
ELOXELOX3.6003.0003.150123,7001.09025.71 4 
ELSEElectro-Sensors Inc.3.6003.2803.4306,4000.3008.04 6 
ELTKEltek Ltd.3.2902.6302.72065,5001.62037.33 6 
EMCFEMCLAIRE FINANCIAL CORP28.6026.3026.301,7006.2919.30 7 
EMCGWisdomtree Emerging Markets Con20.4720.2420.246,6003.2413.80 7 
EMIFISHARES TRUST24.0523.2523.8154,2005.9720.06 8 
EMKREMCORE Corporation2.5602.4002.410264,5000.92027.63 6 
EMMSEmmis Communications Corporation3.5803.3303.45027,8000.3709.69 4 
EMXCIshares Inc. Ishares MSCI Emerging42.4440.2140.2516,7009.5619.19 8 
ENDPEndo Pharmaceuticals Holdings Inc.4.2403.5003.6509,004,7002.63041.88 5 
ENGENGlobal Corporation0.94000.71100.784781,2000.175218.25 8 
ENLVEnliven Marketing Technologies6.2405.5005.680416,0002.52030.73 5 
ENOBEnochian Biosciences Inc2.7202.5002.59051,2001.32033.76 4 
ENSGThe Ensign Group Inc.42.7336.3237.13861,10015.5529.52 8 
ENTGEntegris Inc.50.4546.3448.531,398,7008.8315.39 8 
ENTXEntrx Corporation2.8592.5632.7503,3000.59017.66 4 
ENTXWEntera Bio Ltd. Warrant0.40000.35000.39007,3500.2658214.01 4 
ENZLNew Zealand Invstb Mkt Idx MSCI Ishares52.5449.8250.68129,1006.0710.70 8 
EOLSEvolus Inc.7.0106.3446.380779,6003.05032.34 4 
EPAYBottomline Technologies Inc.38.1735.8436.49275,00011.3623.74 8 
EPIXEPIX Pharmaceuticals Inc.4.5304.1904.44023,1000.83015.75 6 
EPSNEpsilon Energy3.1162.8802.88052,3000.1404.64 4 
EQEquillium Inc.5.0984.0504.25026,4000.70014.14 4 
EQBKEquity Bancshares23.6121.1721.4255,8006.6923.80 5 
EQIXEquinix Inc.601.94570.13574.06723,50039.516.44 6 
EQRRProshares Trust Proshares Equities For30.0126.7426.7490014.9935.92 7 
ERIEldorado Resorts Inc.30.8025.3926.447,605,30039.0659.63 7 
ERICLM Ericsson Telephone Company7.4207.0807.11010,841,0001.88020.91 8 
ERIEErie Indemnity Company151.86144.26149.99118,60012.887.91 7 
ERIIEnergy Recovery Inc.9.1308.3009.050558,1001.57014.78 6 
ERYPErytech Pharma S.A.5.5005.0605.4522,2001.34819.82 7 
ESBKElmira Savings Bank FSB (The)15.2814.3214.9411,0001.318.06 7 
ESCAEscalade Incorporated7.5356.6567.08035,2001.80020.27 6 
ESEAEuroseas Ltd.2.6702.1002.11027,1000.87029.19 8 
ESGDIshares MSCI EAFE ESG Select Et58.3655.0056.47389,10012.3717.97 8 
ESGEIshares MSCI EM ESG Select ETF31.3430.0030.31702,2005.2414.74 8 
ESGREnstar Group Limited169.17165.00167.3169,30032.8916.43 7 
ESGROEnstar Group Limited Depository Shares27.3325.0925.4633,2002.418.65 4 
ESGRPEnstar Group Ltd27.0024.7025.3136,8003.9613.53 4 
ESGUIshares MSCI USA ESG Optimized ETF64.7661.1161.36438,10013.4918.02 9 
ESLTElbit Systems Ltd.139.94125.44131.9043,00026.3116.63 6 
ESPOVaneck Vectors Video Gaming and Esports38.8036.6737.90139,1003.177.72 4 
ESQEsquire Financial Holdings Inc.21.8519.3520.2925,3003.7215.49 6 
ESSAESSA Bancorp Inc.14.8513.5213.7226,4003.5720.65 7 
ESTAEstablishment Labs Holdings Inc.18.6416.8016.81132,3008.7634.26 4 
ESTREstre Ambiental Inc0.25100.23500.2493237,3000.00933.88 8 
ESTRWEstre Ambiental Inc Warrant0.00950.00940.00946,8000.00066.00 6 
ETFCE*TRADE Financial Corporation38.9536.8436.956,861,6006.9715.87 8 
ETNB89Bio Inc39.5236.2537.2020,3008.6030.07 4 
ETONEton Pharmaceutcials Inc. Common Stock5.2004.5104.690116,9002.13031.23 4 
ETSYEtsy Inc59.4654.2358.503,751,2007.9415.70 6 
ETTXEntasis Therapeutics Holdings Inc.5.2004.9005.0907,7000.2905.39 4 
EUFNISHARES TRUST15.1614.4114.412,158,2005.1026.14 7 
EVBGEverbridge Inc110.99103.11108.36932,10016.2017.58 8 
EVEREverquote Inc. Class A35.5032.2433.06430,0007.9419.37 4 
EVFMEvofem Biosciences Inc.5.9805.0105.260126,3000.0300.57 4 
EVGNEvogene Ltd Ord1.02000.89011.0000101,7000.420029.58 7 
EVKEver-Glory International Group1.3201.3201.3201000.0805.71 7 
EVLOEvelo Biosciences Inc.4.8403.7704.75093,4000.46010.72 4 
EVOKEvoke Pharma Inc.1.3001.1701.203303,5000.21715.31 7 
EVOLEvolving Systems Inc.0.91560.79100.8100103,6000.124613.33 9 
EVOPEVOP22.2321.2421.84473,5007.1524.66 4 
EVSIEnvision Solar International Inc11.8608.8909.780241,2000.4204.12 4 
EVSIWEnvision Solar Intl Inc WT6.2403.3504.50010,4000.4009.76 4 
EWBCEast West Bancorp Inc.34.0132.3732.453,023,50015.4632.27 8 
EWJEIshares MSCI Japan Equal Weighted ETF35.5835.3835.551,6000.030.07 5 
EWJVIshares MSCI Japan Value ETF21.6321.2021.552,7004.5417.39 4 
EWZSBrazil Smallcap Index MSCI Ishares15.0410.8413.93277,6006.5031.79 5 
EXASEXACT Sciences Corporation66.0955.0264.044,377,90030.7932.47 6 
EXCExelon Corp44.6141.1341.9112,447,0007.4315.06 4 
EXELExelixis Inc.18.3017.0117.714,178,4001.688.66 5 
EXFOEXFO Electro-Optical Engineering3.2502.9303.02037,6000.92023.35 7 
EXLSExlService Holdings Inc.74.1670.2070.38153,4004.796.37 8 
EXPCExperience Investment Corp. Cl A10.0009.9709.9705,1000.0400.40 4 
EXPCUEXPCU10.3010.3010.3099,7000.151.44 4 
EXPCWExperience Investment Corp. Warrants1.0501.0501.0501000.13014.13 4 
EXPDExpeditors International of Washington70.1166.0067.753,523,5005.417.39 8 
EXPEExpedia Inc.87.5082.0086.304,355,40022.9020.97 7 
EXPIExp Realty Internati8.7208.3008.460259,6002.81024.93 4 
EXPOExponent Inc.76.6373.1975.07324,0002.603.35 9 
EXTRExtreme Networks Inc.4.6554.3304.3901,220,2001.73028.27 7 
EYEEYE35.3032.3034.52877,8001.855.66 7 
EYEGEyegate Pharmaceuticals Inc5.1604.5704.79053,8002.09030.38 6 
EYEGWEyegate Pharmaceuticals Inc. W0.02340.01990.02342,4000.006622.00 7 
EYENEyenovia Inc.3.6902.9253.550185,0000.90020.22 4 
EYESSecond Sight Medical Products3.9803.5003.50074,6002.31039.76 5 
EYESWSecond Sight Medical Products Inc.0.82000.75010.81991,4000.480136.93 5 
EYPTEyepoint Pharmaceuticals Inc.1.1901.0001.0701,573,3000.85044.27 4 
EZPWEZCORP Inc.4.5704.3304.480802,4000.3306.86 5