Monday, 28 September 2020

NASDAQ Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
EARSAuris Medical Holding Ag0.92000.87000.8800332,8000.02012.23 5 
EASTEastside Distilling Inc1.2501.1701.19059,8000.0604.80 6 
EBAYeBay Inc.53.7151.7153.448,911,1001.913.71 7 
EBAYLEbay Inc. 6.0% NTS25.9225.7125.76140,6000.050.19 5 
EBIXEbix Inc21.8120.5220.84267,1000.070.33 7 
EBIZGlobal X E-Commerce ETF26.8726.4426.7959,5000.451.71 4 
EBMTEagle Bancorp Montana Inc.17.7817.0017.5913,5000.030.17 7 
EBONEbang International Holdings Inc Cl A7.6506.7107.400265,1000.3304.67 4 
EBSBMeridian Interstate Bancorp Inc.11.2911.0511.14132,8000.060.54 6 
EBTCEnterprise Bancorp Inc21.9821.3221.3511,0000.492.24 7 
ECHOElectronic Clearing House, Inc.27.3926.0027.29135,9000.863.25 7 
ECOLAmerican Ecology Corporation37.3936.0937.24225,3001.203.33 7 
ECOLWUS Ecology Inc WT7.2907.2907.2902000.0200.28 4 
ECORElectrocore Inc.1.5401.4301.510340,3000.0805.59 4 
ECOWECOW21.2621.1921.191,3000.221.05 4 
ECPGEncore Capital Group Inc45.2442.0942.291,474,6003.597.82 5 
EDAPEDAP TMS S.A.4.0503.8603.93079,7000.0802.08 6 
EDITEditas Medicine Inc.31.4629.6530.95780,8001.705.81 7 
EDNTEDNT2.0101.9201.95038,6000.0703.72 4 
EDOCGlobal X Telemedicine & Digital Health16.0015.7015.98149,5000.503.20 4 
EDRYEurodry Ltd.3.8603.5193.70561,8000.1704.81 4 
EDSAEdesa Biotech Inc.9.0107.6007.840563,4000.7108.30 4 
EDTKSkillful Craftsman Education Technology4.0803.9403.975336,8000.0150.38 4 
EDUCEducational Development Corporation15.3814.3214.9822,5000.473.24 7 
EDUTGlobal X Education ETF15.5615.3715.553,1000.201.29 4 
EEFTEuronet Worldwide Inc.96.5792.3193.75338,0000.050.05 7 
EFASGlobal X MSCI Superdividend EAFE ETF12.7012.6812.683,8000.262.07 7 
EFOIEnergy Focus Inc.8.1007.5607.91060,1000.3604.77 5 
EFSCEnterprise Financial Services30.3729.3829.93102,6000.240.80 7 
EGBNEagle Bancorp Inc.29.1428.3828.53107,0000.471.62 6 
EGLEEagle Bulk Shipping Inc.2.6552.5632.580105,6000.0301.18 6 
EGOVNIC Inc.20.7520.4220.56253,1000.241.18 7 
EGRXEGRX37.8836.6837.30294,5000.080.21 6 
EHEhang Holdings Limited Ads8.8808.4008.65051,5000.0500.58 4 
EHTHeHealth Inc.68.2266.0167.95637,8001.632.46 8 
EIDXEidos Therapeutics Inc46.6043.9145.8552,8002.064.70 5 
EIGIEndurance International Group H5.8105.3505.660637,4000.0300.53 5 
EIGREiger Biopharmaceuticals Inc.10.9510.3610.60245,8000.272.61 3 
EKSOEkso Bionics Holdings Inc.4.8304.3204.780225,9000.3407.66 4 
ELGXEndologix Inc0.27990.22000.22007,798,1000.069023.88 5 
ELOXELOX2.8502.6302.81030,2000.0903.31 4 
ELSEElectro-Sensors Inc.3.4533.4003.4331,3000.0170.50 5 
ELTKEltek Ltd.4.9404.8004.94021,7000.1402.92 6 
EMCFEMCLAIRE FINANCIAL CORP25.0023.7823.781,5001.696.64 7 
EMIFISHARES TRUST21.6621.6021.622,0000.251.17 7 
EMKREMCORE Corporation3.3203.2803.29021,1000.0300.90 6 
EMXCIshares Inc. Ishares MSCI Emerging46.9546.6146.8511,1000.701.51 8 
ENDPEndo Pharmaceuticals Holdings Inc.2.9002.7502.7602,335,3000.0200.72 4 
ENGENGlobal Corporation0.85000.80010.8299192,0000.02022.49 7 
ENLVEnliven Marketing Technologies4.7804.6054.71045,3000.0601.29 5 
ENOBEnochian Biosciences Inc4.2003.6103.960148,9000.37010.31 4 
ENSGThe Ensign Group Inc.56.9155.5156.33294,5001.202.18 6 
ENTGEntegris Inc.65.0563.1764.801,185,7002.293.66 8 
ENTXEntrx Corporation1.1301.0501.060230,2000.0100.94 4 
ENTXWEntera Bio Ltd. Warrant0.23750.23740.23744000.01265.04 4 
ENZLNew Zealand Invstb Mkt Idx MSCI Ishares59.2457.4959.0246,6001.532.66 7 
EOLSEvolus Inc.3.9703.5903.600427,5000.2907.46 4 
EPAYBottomline Technologies Inc.44.4342.6142.64254,0000.631.46 7 
EPIXEPIX Pharmaceuticals Inc.7.8707.2907.640129,4000.2603.52 6 
EPSNEpsilon Energy3.1803.0703.18055,7000.0802.58 4 
EQEquillium Inc.5.4004.9205.250274,3000.0901.74 4 
EQBKEquity Bancshares16.4015.9816.2126,9000.010.06 5 
EQIXEquinix Inc.760.88746.54753.42320,50012.371.67 5 
EQRRProshares Trust Proshares Equities For30.6730.6730.671000.110.36 7 
ERESUEast Resources Acquisition Company10.0009.9509.96062,2000.0300.30 4 
ERIEldorado Resorts Inc.38.6935.5838.2415,497,3000.240.63 8 
ERICLM Ericsson Telephone Company11.2211.0311.148,839,0000.282.58 7 
ERIEErie Indemnity Company223.24211.93220.5872,9009.514.51 7 
ERIIEnergy Recovery Inc.9.0808.8008.850251,4000.0250.28 5 
ERYPErytech Pharma S.A.7.0006.4506.6904,6000.69011.50 7 
ESBKElmira Savings Bank FSB (The)10.6810.3510.635,1000.313.00 6 
ESCAEscalade Incorporated18.0217.2617.6534,6000.543.16 6 
ESEAEuroseas Ltd.2.2702.0702.180146,6000.1004.81 7 
ESGDIshares MSCI EAFE ESG Select Et65.0964.5764.82249,7001.201.89 8 
ESGEIshares MSCI EM ESG Select ETF35.8235.4935.75500,8000.591.68 8 
ESGREnstar Group Limited171.65168.91170.6752,0001.751.04 6 
ESGROEnstar Group Limited Depository Shares26.3826.2026.2419,9000.030.13 4 
ESGRPEnstar Group Ltd26.4226.0726.329,4000.381.46 4 
ESGUIshares MSCI USA ESG Optimized ETF77.6476.3277.08367,6001.532.03 8 
ESLTElbit Systems Ltd.127.34125.46126.0323,7000.780.62 6 
ESPOVaneck Vectors Video Gaming and Esports60.1158.9859.92179,7001.773.04 5 
ESQEsquire Financial Holdings Inc.16.6016.1316.327,8000.100.61 5 
ESSAESSA Bancorp Inc.13.7413.2513.7111,7000.503.79 7 
ESSCEast Stone Acquisition Corp9.9309.8209.88834,2000.0280.28 4 
ESSCREast Stone Acquisition Corporation Right0.25000.18300.200015,1000.00995.21 4 
ESSCUEast Stone Acquisition Corp10.2310.1510.173,3000.030.31 4 
ESSCWEast Stone Acquisition Corporation WT0.23000.20000.230063,6000.022510.84 4 
ESTAEstablishment Labs Holdings Inc.20.0019.7319.9842,4000.140.71 4 
ETACUE.Merge Technology Acquisition Corp10.0610.0010.06126,1000.020.20 4 
ETFCE*TRADE Financial Corporation53.4252.1952.941,792,6001.062.03 8 
ETNB89Bio Inc37.1135.4336.7969,0001.744.96 5 
ETONEton Pharmaceutcials Inc. Common Stock8.0507.5007.900578,7000.5307.19 4 
ETSYEtsy Inc114.89109.43112.714,733,2002.151.94 7 
ETTXEntasis Therapeutics Holdings Inc.3.0902.8392.890376,5000.0702.48 4 
EUFNISHARES TRUST15.0514.9014.94690,0000.322.19 7 
EVBGEverbridge Inc124.95120.00121.00577,8000.400.33 8 
EVEREverquote Inc. Class A41.8238.3940.20316,0000.511.25 5 
EVFMEvofem Biosciences Inc.3.1403.0003.0105,700,2000.1003.22 4 
EVGNEvogene Ltd Ord2.6002.2702.380523,7000.0803.48 7 
EVKEver-Glory International Group1.09000.96000.995112,5000.03493.39 8 
EVLOEvelo Biosciences Inc.4.7804.5904.690101,7000.2305.16 4 
EVOKEvoke Pharma Inc.5.5805.1405.240308,8000.1602.96 7 
EVOLEvolving Systems Inc.1.05000.96100.990030,1000.03002.94 8 
EVOPEVOP26.8025.7926.15721,8000.190.72 4 
EVSIEnvision Solar International Inc13.5212.8013.41181,3000.655.09 4 
EVSIWEnvision Solar Intl Inc WT7.5006.7207.10018,1000.2603.80 4 
EWBCEast West Bancorp Inc.35.9634.9435.38617,0000.250.70 7 
EWJEIshares MSCI Japan Equal Weighted ETF34.4534.3834.431,6000.130.38 5 
EWJVIshares MSCI Japan Value ETF23.1523.0723.1211,2000.040.17 4 
EWZSBrazil Smallcap Index MSCI Ishares14.5614.4214.42109,2000.191.31 5 
EXASEXACT Sciences Corporation77.3575.0076.101,375,6001.451.94 6 
EXCExelon Corp37.1136.5436.674,467,9000.250.69 5 
EXELExelixis Inc.21.3220.7521.141,165,7000.442.10 6 
EXFOEXFO Electro-Optical Engineering3.5803.4603.5508,8000.1333.88 6 
EXLSExlService Holdings Inc.63.1161.6161.71190,7001.071.70 8 
EXPCExperience Investment Corp. Cl A10.1010.0710.08267,9000.030.30 4 
EXPCUEXPCU10.5010.2610.265000.242.29 4 
EXPCWExperience Investment Corp. Warrants1.1501.1441.15017,8000.0100.86 4 
EXPDExpeditors International of Washington90.2087.2489.551,011,6003.093.57 8 
EXPEExpedia Inc.99.7696.9599.232,069,9000.040.04 6 
EXPIExp Realty Internati44.2140.0043.90890,6004.1910.55 5 
EXPOExponent Inc.77.6476.1976.74197,7001.111.47 8 
EXTRExtreme Networks Inc.4.1003.8503.890885,9000.0501.27 7 
EYEEYE38.9837.5138.30575,2000.120.31 7 
EYEGEyegate Pharmaceuticals Inc3.9603.7703.85012,5000.0701.85 6 
EYEGWEyegate Pharmaceuticals Inc. W0.04500.04100.04509,2000.00122.74 7 
EYENEyenovia Inc.3.6103.4803.59097,5000.1103.16 4 
EYESSecond Sight Medical Products0.77950.71000.7436249,2000.01361.86 5 
EYESWSecond Sight Medical Products Inc.0.07990.07940.07992,0000.009513.49 5 
EYPTEyepoint Pharmaceuticals Inc.0.52300.47000.5170660,0000.03547.35 4 
EZPWEZCORP Inc.5.4905.2905.360352,3000.0801.47 4