Friday, 03 April 2020

NASDAQ Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
GABCGerman American Bancorp Inc.29.0026.2526.61138,2007.8822.85 7 
GAIAGaiam Inc.7.3056.5407.020108,9002.34025.00 5 
GAINGladstone Investment Corporation11.2510.3810.49548,6003.0822.70 5 
GAINLGladstone Investment Corp Term Pfd Ser E25.3524.5125.1627,6000.813.12 4 
GAINMGladstone Investment Corp.25.1924.4524.6019,7001.104.28 4 
GASSStealthGas Inc.2.3882.0502.050105,8000.94031.44 5 
GBCIGlacier Bancorp Inc.34.0031.3331.95456,70011.9527.22 7 
GBDCGOLUB CAPITAL BDC LLC16.8316.0016.761,658,4001.518.26 7 
GBLIGlobal Indemnity Plc31.9430.3731.3216,7000.441.39 7 
GBLILGlobal Indemnity Limited 7.875%25.8025.0125.6317,1001.876.80 5 
GBLIZGlobal Indemnity Plc25.1022.0024.4122,6001.596.12 7 
GBTGlobal Blood Therapeutics Inc.64.5959.3361.261,307,20012.1816.58 8 
GCBCGreene County Bancorp Inc.27.0026.0026.336,1002.639.08 8 
GDENGolden Entertainment Inc.11.8610.3010.48150,60010.1449.18 4 
GDSGds Holdings Ltd58.9856.7557.231,184,4004.256.91 8 
GECGreat Elm Capital Group Inc.2.5702.1502.43026,9000.77024.06 7 
GECCGreat Elm Capital Corp6.0405.3755.480154,5002.52031.50 7 
GECCLGreat Elm Capital Corp. 6.50% Notes Due25.0024.4724.5012,7000.712.82 6 
GECCMGreat Elm Capital Corp. 6.75% Notes Due24.2524.2524.251001.365.29 4 
GECCNGreat Elm Capital Corp. 6.5% Notes Due24.7024.3024.305,2000.953.76 4 
GENCGencor Industries Inc.10.399.8010.0424,6002.0116.68 6 
GENEGenetic Technologies Ltd2.8802.6602.79080,0000.90024.39 7 
GENYPrincipal Millennials Index ETF35.9731.1335.324,4007.5117.54 7 
GERNGeron Corporation1.06000.98001.00002,232,5000.290022.48 6 
GEVOGevo1.3201.1401.140220,2000.92044.66 5 
GFEDGuaranty Federal Bancshares Inc.23.4322.2122.522,4001.857.57 6 
GFNGENERAL FINANCE CORP7.9807.2307.87059,7001.62017.07 8 
GFNSLGeneral Finance Corporation25.5925.0125.553,3000.220.85 5 
GGALGrupo Financiero Galicia S.A.11.4809.9609.9601,922,4004.70032.06 7 
GHGuardant Health Inc.73.0068.0368.271,890,70010.3913.21 4 
GHIVUGores Holdings IV Inc10.6010.3510.39378,6000.141.33 4 
GHSIGuardion Health Sciences Inc0.41000.36000.37006,712,7000.094534.30 4 
GIFIGulf Island Fabrication Inc.4.0503.7003.800182,5001.03021.33 6 
GIGESofi Gig Economy ETF17.1616.7416.821,0003.5717.49 4 
GIGMGigaMedia2.3402.2002.20016,7000.25010.20 6 
GIIIG-III Apparel Group LTD.18.1416.5617.33630,4009.9436.45 5 
GILDGilead Sciences Inc.78.1973.0973.5232,799,1005.768.50 7 
GILTGilat Satellite Networks Ltd.8.4807.7608.230660,1001.45014.98 7 
GLADGladstone Capital Corporation8.4007.7607.900316,0002.57024.55 7 
GLADDGladstone Capital Corporation 6.125%27.6826.0226.9512,3000.883.38 4 
GLADLGladstone Capital Corporation 5.375%25.5025.0025.064,8000.712.76 4 
GLBSGlobus Maritime0.44000.33580.3700676,7000.210036.21 5 
GLBZGlen Burnie Bancorp10.0909.5009.5505,2001.55013.96 7 
GLDDGreat Lakes Dredge & Dock Corporation9.5408.9608.990560,3001.32012.80 6 
GLGChina Commercial Cre1.5401.3901.40031,9000.20012.50 4 
GLIBAGci Liberty Inc. Cl A65.9051.3462.89838,70013.3217.48 4 
GLIBPGci Liberty Inc. Ser A Pfd27.5026.5126.7312,8001.555.48 4 
GLMDGalmed Pharmaceuticals Ltd.4.9404.5504.64098,3001.15019.86 6 
GLNGGolar LNG9.6207.8458.2903,446,3001.65016.60 6 
GLPGGalapagos Nv Sp ADR200.02190.32192.67427,70064.2125.00 8 
GLPIGaming And Leisure Properties41.2039.1639.191,901,9009.4319.40 7 
GLREGreenlight Capital Re Ltd.8.6707.7908.330329,7001.17012.32 7 
GLUUGlu Mobile Inc.6.3505.9006.1702,526,3000.69010.06 6 
GLYCGlycomimetics Inc3.4303.0403.220266,4001.14026.15 7 
GMABGenmab A/S23.0321.3721.44343,6002.8911.88 4 
GMDAGamida Cell Ltd.4.7004.2004.20069,9000.52011.02 4 
GMHIGMHI10.6110.6010.60118,2440.000.00 4 
GMHIUGores Metropoulos Inc. Unit11.2211.1311.2251,0000.020.18 4 
GMHIWGores Metropoulos Warrant1.8001.7901.8001,0000.1005.88 4 
GMLPPGMLPP18.7513.1514.0092,5008.7238.38 7 
GNCAGenocea Biosciences Inc.2.2801.9902.000568,0000.1607.41 5 
GNFTGenfit S.A. ADR15.5914.3814.6159,7003.1217.60 4 
GNLNGreenlane Holdings Inc1.7401.5501.620135,3000.51023.94 4 
GNMKGENMARK DIAGNOSTICS INC.5.2003.9604.9104,118,2000.48010.84 7 
GNMXAevi Genomic Medicine0.18360.15000.16592,945,8000.019110.32 8 
GNOMComplete Genomics Inc.14.1413.5113.546,0002.2514.23 6 
GNPXGenprex Inc3.4102.8502.8503,492,6001.24077.02 4 
GNSSGenesis Microchip Inc.2.9502.6112.94090,3000.46013.53 5 
GNTXGentex Corporation25.8624.4824.703,130,1005.5618.37 7 
GNTYGuaranty Bancshares Inc.27.7025.2525.5025,6005.6118.03 6 
GNUSGenius Brands International Inc0.29490.24990.2499424,8000.050116.70 8 
GOGrocery Outlet Holding Corp.32.8930.7732.761,153,9002.016.54 4 
GOGLGolden Ocean Group Limited3.4603.2203.230375,0001.33029.17 7 
GOODGladstone Commercial Corporation18.2816.9317.06455,7004.9522.49 6 
GOODMGladstone Commercial Corporatio25.5525.0925.095,4001.234.67 6 
GOOGGoogle Inc.1,2551,2001,2163,362,20029319.43 9 
GOOGLGoogle Inc1,2531,1981,2163,453,40029419.49 8 
GOSSGossamer Bio Inc12.3811.0011.01351,0004.0226.75 4 
GPAQGordon Pointe Acquisition Corp. Class A10.6310.4010.6036,0000.090.82 4 
GPAQUGordon Pointe Acquisition Corp. Unit10.6810.6810.681,0000.262.38 4 
GPAQWGordon Pointe Acquisition Corp. Warrant0.35000.35000.35001,0000.00200.57 4 
GPORGulfport Energy Corporation0.64000.37000.510017,868,1000.580053.21 5 
GPPGreen Plains Partners LP12.2510.0010.55308,7003.5525.18 6 
GPREGreen Plains Renewable Energy Inc.8.9305.4105.7702,401,6007.26055.72 7 
GPROGen-Probe Incorporated3.5203.3203.3304,103,7000.68016.96 4 
GRBKGreen Brick Partners Inc.9.9909.5209.690165,6002.25018.84 6 
GRIDFIRST TRUST EXCHANGE-TRADED FUN-51.1348.6148.6410,9009.2415.96 7 
GRIFGriffin Land & Nurseries Inc.44.7341.1643.186,2001.263.01 8 
GRINGrand Toys International, Inc.3.8803.4003.8808,8001.32025.38 5 
GRMNGarmin Ltd.83.6679.5681.161,172,10016.8817.22 8 
GRNQGreenpro Capital Corp0.56690.49000.54988,5000.080212.73 4 
GRNVGreenvision Acquisition Corp10.0210.0110.026,2250.000.00 4 
GRNVRGreenvision Acquisition Corp Rights0.19000.19000.19005,0000.00000.00 4 
GRNVUGreenvision Acquisition Corp10.3010.2610.279,0000.030.29 4 
GRNVWGreenvision Acquisition Corp WT0.18000.16000.18001,5000.00000.00 4 
GROWU.S. Global Investors Inc.1.1101.0501.11013,6000.24017.78 4 
GRPNGroupon Inc1.04000.97000.980011,334,4001.910066.09 7 
GRSHGores Holdings Inc.11.3010.9811.15947,6000.090.81 6 
GRSHUGores Holdings Inc.12.0011.6012.002,4001.2511.63 6 
GRSHWGores Holdings Inc.2.7002.5002.570120,7000.0200.78 6 
GRTSGart Sports Company8.0307.0057.020180,4002.28024.52 4 
GRTXGalera Therapeutics Inc13.3711.2311.5027,4002.8820.03 4 
GRVYGRAVITY Co. Ltd.26.8524.5325.3562,8008.0324.06 3 
GRWGGrowgeneration Corp4.5003.9003.920670,0001.97033.45 4 
GSBCGreat Southern Bancorp Inc.47.9644.3444.6451,50013.2722.91 7 
GSHDGoosehead Insurance Inc. Class A Common59.3848.2248.38382,8005.299.86 4 
GSITGSI Technology Inc.6.4705.9406.17056,4001.60020.59 7 
GSKYGSKY6.0605.5905.8001,529,0003.09034.76 4 
GSMGLOBE SPECIALTY METALS INC.0.55000.42000.51001,168,2000.510050.00 4 
GTIMGood Times Restaurants Inc.1.2301.0001.07042,4000.43028.67 4 
GTLSChart Industries Inc.44.3034.4234.711,259,70029.4045.86 7 
GTYHGty Technology Holdings Inc4.4803.9304.110104,1002.64039.11 7 
GULFWisdomTree Middle East Dividend Fund15.7714.8514.937,4004.5723.41 6 
GVPGSE Systems1.2401.1401.24046,1000.0705.34 4 
GWGHGwg Holdings Inc.9.5407.8509.02038,4000.4704.95 7 
GWRSGlobal Water Resources Inc.11.8811.4011.4762,1002.2516.40 8 
GXGXGx Acquisiton Corp Cl A9.9509.8809.930700,6000.1201.19 4 
GXGXUGx Acquisiton Corp. Unit10.5010.3210.33249,0000.171.62 4 
GXGXWGx Acquisiton Corp WT0.92000.92000.92005000.02002.22 4 
GXTGGlobal X Thematic Growth ETF24.6223.9924.144,4004.8616.76 4 
GYROGyrodyne Company of America Inc.18.5918.5018.518,4000.201.08 8