Wednesday, 19 May 2021

NASDAQ Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
GABCGerman American Bancorp Inc.41.2440.3441.1339,0000.200.49 6 
GAIAGaiam Inc.11.5811.0911.45118,5000.151.33 6 
GAINGladstone Investment Corporation13.8013.4113.70165,3000.292.16 5 
GAINLGladstone Investment Corp Term Pfd Ser E25.7025.5225.598,3000.040.16 4 
GAINMGladstone Investment Corp.25.1025.0225.069,3000.020.08 5 
GAINNGladstone Investment Corp.25.8425.7725.803,4000.090.34 5 
GAMCGAMC10.029.6610.022,0000.363.76 4 
GAMCUGAMCU9.9609.9409.9402,5000.0100.10 4 
GANGan Limited16.4515.5016.23924,8000.191.18 4 
GANXGain Therapeutics Inc9.7999.4509.7876,5000.1771.84 4 
GASSStealthGas Inc.3.1803.0503.16050,0000.1103.61 4 
GBCIGlacier Bancorp Inc.62.0060.5461.51170,1000.280.45 6 
GBDCGOLUB CAPITAL BDC LLC15.4515.1115.36657,3000.211.39 7 
GBIOGeneration Bio Co.31.9630.5830.84146,4000.902.84 4 
GBLIGlobal Indemnity Plc29.8028.8829.463,9000.561.94 6 
GBLILGlobal Indemnity Limited 7.875%26.4126.4126.418000.010.04 5 
GBNHGreenbrook Tms11.1310.6311.138000.434.02 4 
GBNYGenerations Bancorp NY Inc9.9559.9559.9551,1000.0250.25 4 
GBOXGreenbox Pos9.3708.0809.220362,4000.95011.49 4 
GBRGGoldenbridge Acquisition Limited9.8109.7909.79024,3000.0200.20 4 
GBRGRGoldenbridge Acquisition Limited Right0.36330.34500.350049,8000.00701.96 4 
GBRGUGoldenbridge Acquisition Limited10.4010.3710.4024,5000.030.29 4 
GBRGWGoldenbridge Acquisition Limited WT0.28700.28000.283015,2000.00240.84 4 
GBSGbs Inc3.1302.9502.970131,8000.1304.19 4 
GBTGlobal Blood Therapeutics Inc.36.7035.7136.31747,4000.130.36 8 
GCACGrowth Capital Acquisition Corp. Cl A9.7409.7309.7301,1000.0110.11 4 
GCACUGrowth Capital Acquisition Corp9.9759.9509.9759000.0250.25 4 
GCACWGrowth Capital Acquisition Corp. WT0.47990.46010.47996000.02044.44 4 
GCBCGreene County Bancorp Inc.26.4725.6226.2921,3000.431.66 8 
GCMGGcm Grosvenor Inc12.6611.9912.33274,0000.131.07 4 
GCMGWGcm Grosvenor Inc WT1.8001.7401.80022,3000.0492.80 4 
GDENGolden Entertainment Inc.41.7239.8240.92117,7000.290.70 5 
GDRXGoodrx Holdings Inc Cl A30.6129.2330.413,480,0000.561.81 4 
GDSGds Holdings Ltd77.2674.0076.201,699,9001.672.24 8 
GDYNGrid Dynamics Holdings Inc.17.0416.3116.43351,8000.372.20 4 
GDYNWGrid Dynamics Holdings Inc. WT6.4506.0006.0001,1000.4006.25 4 
GECCGreat Elm Capital Corp3.2603.2103.25067,3000.0200.62 7 
GECCLGreat Elm Capital Corp. 6.50% Notes Due25.1225.1025.128,0000.000.00 6 
GECCMGreat Elm Capital Corp. 6.75% Notes Due25.4525.2925.291,7000.371.48 4 
GECCNGreat Elm Capital Corp. 6.5% Notes Due25.1025.0825.106000.000.01 4 
GEGGreat Elm Group Inc2.0802.0402.050107,6000.0301.49 4 
GENCGencor Industries Inc.13.1312.6213.1238,7000.393.06 7 
GENEGenetic Technologies Ltd3.6903.5603.660382,3000.0501.39 6 
GENYPrincipal Millennials Index ETF62.4062.2962.292,9000.110.18 7 
GERNGeron Corporation1.4401.3801.430994,1000.0000.00 6 
GEVOGevo6.8405.7706.80022,983,8000.90015.25 6 
GFEDGuaranty Federal Bancshares Inc.24.1524.1224.153,4000.050.20 6 
GFNGENERAL FINANCE CORP18.9818.9618.96112,0000.000.00 7 
GFNSZGeneral Finance Corporation 7.875%27.7527.6627.758,9000.000.00 4 
GGALGrupo Financiero Galicia S.A.8.5808.0408.5601,081,0000.2302.76 6 
GGMCUGlenfarne Merger Corp10.0109.9809.98022,7000.0200.20 4 
GGPIUGores Guggenheim Inc Unit10.0509.9609.97081,0000.0600.60 4 
GHGuardant Health Inc.113.69110.33112.65670,7000.190.17 5 
GHACGaming & Hospitality Acquisition Corp.9.8109.6609.8102,0000.0800.82 4 
GHACUGaming & Hospitality Acquisition Corp9.9709.9519.9511,9000.0260.26 4 
GHACWGaming & Hospitality Acquisition Corp WT0.69200.64200.64201,5000.078010.83 4 
GHSIGuardion Health Sciences Inc1.6101.5301.570158,6000.0100.63 4 
GHVIGenesis Health Ventures Inc11.3011.0111.15225,6000.282.45 4 
GHVIUGores Holdings Vi Inc12.2511.6611.812,6000.141.17 4 
GHVIWGores Holdings Vi Inc WT3.3103.1003.3044,2000.1344.23 4 
GIFIGulf Island Fabrication Inc.4.4404.3004.44048,9000.1303.02 5 
GIGGigcapital4 Inc9.7009.6609.7007,3000.0400.41 4 
GIGESofi Gig Economy ETF33.3732.9833.025,8000.330.99 4 
GIGGUGigcapital4 Inc9.9909.9409.98027,2000.0000.00 4 
GIGGWGigcapital4 Inc WT0.86000.80760.807614,9000.05246.09 4 
GIGMGigaMedia2.7202.6402.65024,9000.0802.93 5 
GIIIG-III Apparel Group LTD.34.0832.1833.94629,0001.133.43 5 
GIIXGores Holdings ViIi Inc Cl A9.9008.8809.85018,6000.0150.15 4 
GIIXUGores Holdings ViII Inc10.0709.95010.000239,9000.0800.79 4 
GIIXWGores Holdings ViIi Inc WT1.0700.9951.05010,0000.0505.00 4 
GILDGilead Sciences Inc.69.6568.4569.076,213,7000.540.79 7 
GILTGilat Satellite Networks Ltd.8.8908.6308.790451,7000.0400.46 6 
GLADGladstone Capital Corporation10.8010.5910.77213,4000.141.32 6 
GLADLGladstone Capital Corporation 5.375%25.9025.7725.908000.301.17 4 
GLAQGlobis Acquisition Corp9.9409.9409.9401000.0500.50 4 
GLAQUGlobis Acquisition Corp10.5510.4410.442,7000.201.89 4 
GLAQWGlobis Acquisition Corp. WT0.54990.50000.510023,7000.04007.27 4 
GLBEGlobal-E Online Ltd28.0026.7927.33537,0000.542.02 4 
GLBLGlobal Industries Ltd.10.0009.7509.9305,6000.1801.85 6 
GLBLUCartesian Growth Corp10.0009.93510.00014,9000.0000.00 4 
GLBLWCartesian Growth Corporation WT0.75000.60010.600151,3000.02013.47 4 
GLBSGlobus Maritime4.3504.2004.280239,7000.0501.15 6 
GLBZGlen Burnie Bancorp12.0512.0012.053000.010.11 7 
GLDDGreat Lakes Dredge & Dock Corporation14.7214.4114.69324,8000.090.62 6 
GLGChina Commercial Cre1.0701.0001.050533,2000.0100.96 4 
GLHAUGlass Houses Acquisition Corp10.0509.8609.95027,6000.0500.50 4 
GLMDGalmed Pharmaceuticals Ltd.2.5802.3602.490129,8000.1255.29 6 
GLNGGolar LNG11.9411.1711.921,477,3000.302.58 6 
GLPGGalapagos Nv Sp ADR77.8676.5577.00137,3000.821.08 8 
GLPIGaming And Leisure Properties45.9845.4145.67585,4000.310.67 6 
GLREGreenlight Capital Re Ltd.9.5929.3509.490109,5000.0900.94 6 
GLSIGreenwich Lifesciences Inc33.1032.0332.8941,6000.060.18 4 
GLSPTGlobal Spac Partners Co. Sub9.8509.7309.78065,6000.0520.52 4 
GLSPUGlobal Spac Partners Co.10.0009.9799.98041,9000.0190.19 4 
GLSPWGlobal Spac Partners Co. WT0.40000.33000.3700248,3000.02005.71 4 
GLTOGalecto Inc5.0004.7304.81053,8000.0501.03 4 
GLUUGlu Mobile Inc.12.5012.4912.502,659,0000.010.08 6 
GLYCGlycomimetics Inc2.4602.3602.430789,1000.0200.83 8 
GMABGenmab A/S38.8538.0038.18629,3001.102.97 5 
GMBLEsports Entertainment Group Inc.9.3508.6208.950754,0000.5205.49 4 
GMBLWEsports Entertainment Group Inc WT5.8104.8005.38010,8000.3707.39 4 
GMBTQueens Gambit Growth Capital Cl A9.7069.6509.70024,3000.0300.31 4 
GMBTUQueens Gambit Growth Capital9.9729.9209.950141,4000.0300.30 4 
GMBTWQueens Gambit Growth Capital WT0.95990.76000.820049,1000.00000.00 4 
GMDAGamida Cell Ltd.6.5106.3006.320452,7000.1702.62 4 
GMIIGores Metropoulos Ii Inc Cl A9.9309.8609.890202,1000.0000.00 4 
GMIIUGores Metropoulos II Inc10.1510.0810.1119,9000.010.10 4 
GMIIWGores Metropoulos Ii Inc Warrants1.2501.1601.20033,9000.0000.00 4 
GMLPPGMLPP23.5523.0123.09115,2000.010.04 7 
GMTXGemini Therapeutics Inc11.139.4211.05150,7001.4414.98 4 
GNACGroup Nine Acquisition Corp. Cl A9.7009.7009.7002000.1501.52 4 
GNACUGroup Nine Acquisition Corp10.0209.9309.960130,8000.0800.80 4 
GNACWGroup Nine Acquisition Corp. WT0.78500.74000.74011,5000.00991.32 4 
GNCAGenocea Biosciences Inc.2.2502.1002.230236,8000.0401.83 5 
GNFTGenfit S.A. ADR4.2504.0304.2508,7000.1603.91 4 
GNLNGreenlane Holdings Inc3.7903.5103.690436,7000.0802.22 4 
GNMKGENMARK DIAGNOSTICS INC.24.0624.0324.043,825,6000.000.00 7 
GNOGGolden Nugget Online Gaming Inc11.8011.0611.641,345,6000.312.74 4 
GNOGWGolden Nugget Online Gaming Inc WT2.5501.4001.410633,0000.45024.19 4 
GNOMComplete Genomics Inc.20.7120.3320.5537,3000.090.41 6 
GNPXGenprex Inc3.4503.2303.430427,2000.1103.31 4 
GNRSGreenrose Acquisition Corp9.9909.9709.97097,7000.0100.10 4 
GNRSUGreenrose Acquisition Corp10.6210.6210.623000.282.56 4 
GNRSWGreenrose Acquisition Corp WT0.66000.62000.640043,1000.02003.03 4 
GNSSGenesis Microchip Inc.6.0005.7005.780108,3000.2103.51 5 
GNTXGentex Corporation35.2234.4234.72863,7000.130.37 6 
GNTYGuaranty Bancshares Inc.39.8039.4939.736,3000.170.43 6 
GNUSGenius Brands International Inc1.5301.3801.52015,186,6000.1007.04 7 
GOGrocery Outlet Holding Corp.35.3434.3035.00876,2000.250.72 4 
GOCOGohealth Inc Cl A11.4411.0811.213,054,8000.232.01 4 
GOEVCanoo Inc7.9607.2707.5502,888,4000.2503.42 4 
GOEVWCanoo Inc WT1.8801.7501.800138,8000.0653.75 4 
GOGLGolden Ocean Group Limited9.0008.7808.960740,3000.0800.90 7 
GOODGladstone Commercial Corporation21.3420.8321.09213,0000.211.01 6 
GOODMGladstone Commercial Corporatio25.3025.2725.3016,0000.050.20 7 
GOOGGoogle Inc.2,3232,2952,321992,30050.23 8 
GOOGLGoogle Inc2,2902,2562,2891,079,400110.46 8 
GOSSGossamer Bio Inc8.8008.4808.740294,9000.1101.27 4 
GOVXGeovax Labs5.2805.0905.180220,1000.0200.38 4 
GOVXWGeovax Labs Inc Warrants1.2001.2001.2002000.0605.26 4 
GPGreenpower Motor Company Inc16.2114.8716.07195,4000.956.28 4 
GPACGPAC9.7909.7009.71012,5000.0700.72 7 
GPACUGlobal Partner Acquisition Corp.9.9709.9329.95036,1000.0000.00 6 
GPACWGPACW0.87110.82500.84002,4000.01822.21 4 
GPPGreen Plains Partners LP12.5011.7512.4144,4000.473.92 6 
GPREGreen Plains Renewable Energy Inc.27.2526.0527.22745,7000.471.76 6 
GPROGen-Probe Incorporated9.9509.5209.8902,486,0000.0300.30 5 
GRAYGraybug Vision Inc3.7103.5003.660265,0000.0401.10 4 
GRBKGreen Brick Partners Inc.23.2722.0223.01515,6000.080.35 7 
GRCLGracell Biotechnologies Inc American12.1511.0012.1455,8001.099.86 4 
GRCYGreencity Acquisition Corp10.1010.0810.1011,3000.020.20 4 
GRCYUGreencity Acquisition Corp10.3610.3610.361000.040.38 4 
GRCYWGreencity Acquisition Corporation0.33000.29990.31005,8000.02016.93 4 
GRIDFIRST TRUST EXCHANGE-TRADED FUN-87.9587.3487.9514,0000.400.45 8 
GRILGrill Concepts Inc.1.2401.1701.200387,4000.0403.23 5 
GRINGrand Toys International, Inc.7.8607.5407.63050,0000.1201.60 5 
GRMNGarmin Ltd.140.97139.59140.10574,6000.290.21 7 
GRNQGreenpro Capital Corp1.2301.1401.220303,9000.0201.61 4 
GRNVGreenvision Acquisition Corp10.1610.1410.165,2000.000.00 4 
GRNVRGreenvision Acquisition Corp Rights0.73000.62770.67495000.02513.59 4 
GRNVUGreenvision Acquisition Corp10.7210.7110.722000.000.00 4 
GRNVWGreenvision Acquisition Corp WT0.60000.58100.59132,8000.00871.45 4 
GROWU.S. Global Investors Inc.6.3905.9906.180299,6000.2103.29 5 
GRPNGroupon Inc46.2742.3844.011,216,9002.234.82 7 
GRSVGores Holdings V Inc10.2810.2210.26266,5000.040.39 4 
GRSVUGores Holdings V Inc10.5910.4910.518,1000.010.10 4 
GRSVWGores Holdings V Inc WT1.7001.6501.65035,8000.0905.17 4 
GRTSGart Sports Company8.9608.4408.790258,2000.1501.74 4 
GRTXGalera Therapeutics Inc8.0707.6607.950217,1000.1602.05 4 
GRVYGRAVITY Co. Ltd.126.87116.07121.1664,5003.993.19 4 
GRWGGrowgeneration Corp40.4737.6739.181,296,0000.751.88 5 
GSAQGlobal Synergy Acquisition Corp9.7509.7109.75030,5000.0200.21 4 
GSAQUGlobal Synergy Acquisition Corp. Units10.059.9110.056000.010.10 4 
GSAQWGlobal Synergy Acquisition Corp. WT0.65050.64990.65002,5000.00000.00 4 
GSBCGreat Southern Bancorp Inc.57.7756.9857.5110,2000.010.02 5 
GSEVGores Holdings Vii Inc Cl A9.8509.8409.8507000.0800.81 4 
GSEVUGores Holdings Vii Inc Units10.0009.96010.0005,1000.0000.00 4 
GSEVWGores Holdings Vii Inc WT1.0701.0501.07059,3000.0201.90 4 
GSHDGoosehead Insurance Inc. Class A Common83.8081.0182.41118,8001.161.39 5 
GSITGSI Technology Inc.6.0005.8405.88070,5000.0300.51 7 
GSKYGSKY5.9805.7905.960243,9000.0601.02 4 
GSMGLOBE SPECIALTY METALS INC.4.7504.3604.7303,193,6000.3708.49 5 
GSMGGlory Star New Media Group Holdings Ltd.3.8003.6103.67036,5000.0401.08 4 
GSMGWGlory Star New Media Group Holdings Ltd.0.13800.13260.133029,2000.00604.32 4 
GTBPGT Biopharma Inc12.6011.8812.51275,3000.191.54 4 
GTHGenetron Holdings Limited ADR19.6318.6719.04112,7000.120.63 4 
GTIMGood Times Restaurants Inc.4.2103.9394.180104,4000.0501.21 6 
GTPAGores Technology Partners Inc Cl A10.2209.7609.8305,4000.0200.20 4 
GTPAUGores Technology Partners Inc Units10.0309.97510.0001,791,9000.0900.89 4 
GTPAWGTPAW0.96660.94800.959910,0000.07999.08 4 
GTPBGores Technology Partners Ii Inc Cl A9.8009.7609.76011,4000.1001.01 4 
GTPBUGores Technology Partners II Inc Units10.0409.85010.0002,130,7000.0300.30 4 
GTPBWGores Technology Partners II WT1.1101.0601.11067,7000.1008.26 4 
GTXGarrett Motion Inc6.5806.2006.530410,4000.4407.22 4 
GTYHGty Technology Holdings Inc6.4575.9706.210141,6000.0200.32 7 
GVPGSE Systems1.3201.2701.31032,4000.0100.77 4 
GWACGood Works Acquisition Corp9.9609.9009.920148,5000.0300.30 4 
GWACWGood Works Acquisition Corp WT1.8001.6901.6909,5000.0000.00 4 
GWGHGwg Holdings Inc.6.9406.7656.8205,1000.0300.44 6 
GWRSGlobal Water Resources Inc.17.0416.6716.8219,4000.201.18 6 
GXGXGx Acquisiton Corp Cl A10.1210.1010.1175,9000.000.00 4 
GXGXUGx Acquisiton Corp. Unit11.0511.0511.051000.403.76 4 
GXGXWGx Acquisiton Corp WT1.1401.0601.0772,7000.0736.34 4 
GXIIUGx Acquisition Corp. II9.9809.9509.960617,6000.0400.40 4 
GXIIWGx Acquisition Corp. II WT0.74950.74950.74951000.00050.07 4 
GXTGGlobal X Thematic Growth ETF45.4645.0045.224,9000.170.37 5 
GYROGyrodyne Company of America Inc.13.7912.5513.797000.745.67 7