Monday, 10 August 2020

NASDAQ Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
GABCGerman American Bancorp Inc.30.4729.5229.6373,8000.541.79 5 
GAIAGaiam Inc.9.5109.0009.05072,5000.3403.62 6 
GAINGladstone Investment Corporation10.2010.0910.10124,2000.070.69 5 
GAINLGladstone Investment Corp Term Pfd Ser E24.1724.1224.172,4000.110.46 4 
GAINMGladstone Investment Corp.24.7024.5624.653,5000.050.20 4 
GANGan Limited23.6021.6222.901,301,6000.401.72 4 
GASSStealthGas Inc.2.5402.3602.49053,4000.0501.97 4 
GBCIGlacier Bancorp Inc.36.8435.1836.08346,6000.150.41 6 
GBDCGOLUB CAPITAL BDC LLC12.0011.7011.79344,5000.161.34 7 
GBIOGeneration Bio Co.22.3919.5020.0740,0000.612.95 4 
GBLIGlobal Indemnity Plc24.0823.5523.859,0000.090.38 6 
GBLILGlobal Indemnity Limited 7.875%25.4925.2325.259,2000.020.06 5 
GBLIZGlobal Indemnity Plc25.4425.4325.447000.000.00 6 
GBTGlobal Blood Therapeutics Inc.72.7070.4771.74488,6000.340.47 7 
GCBCGreene County Bancorp Inc.23.0021.2721.278,2001.044.66 7 
GDENGolden Entertainment Inc.8.9208.5708.780116,1000.0901.01 4 
GDSGds Holdings Ltd79.1475.7078.15883,7001.902.37 7 
GDYNGrid Dynamics Holdings Inc.6.6856.3306.39086,0000.0801.24 4 
GDYNWGrid Dynamics Holdings Inc. WT1.3701.1501.19059,3000.21015.00 4 
GECGreat Elm Capital Group Inc.2.5402.4352.4601,6000.0803.15 6 
GECCGreat Elm Capital Corp4.6004.3004.340144,1000.2305.03 7 
GECCLGreat Elm Capital Corp. 6.50% Notes Due21.8321.2021.7512,4000.854.04 6 
GECCMGreat Elm Capital Corp. 6.75% Notes Due18.9918.5418.933,4000.231.23 4 
GECCNGreat Elm Capital Corp. 6.5% Notes Due18.8718.7818.871,8000.030.16 4 
GENCGencor Industries Inc.12.0511.7711.777,7000.201.67 6 
GENEGenetic Technologies Ltd4.3503.9104.0901,659,7000.1804.22 7 
GENYPrincipal Millennials Index ETF44.3044.3044.305000.471.05 7 
GERNGeron Corporation1.8801.7701.8302,316,7000.0603.17 7 
GEVOGevo0.59370.56010.57992,801,6000.00711.21 6 
GFEDGuaranty Federal Bancshares Inc.15.3913.9614.692,3000.714.58 6 
GFNGENERAL FINANCE CORP6.5205.8706.09057,1000.4406.74 7 
GFNSLGeneral Finance Corporation25.0724.9525.0116,9000.010.04 6 
GGALGrupo Financiero Galicia S.A.13.0012.2712.471,359,2000.000.00 6 
GHGuardant Health Inc.83.4979.7581.60400,3002.673.17 5 
GHIVGores Holdings IV Inc Cl A10.6710.4010.5537,9000.191.77 4 
GHIVUGores Holdings IV Inc10.9510.7110.9530,5000.030.24 4 
GHIVWGores Holdings IV Inc WT2.1002.0102.10017,0000.1004.55 4 
GHSIGuardion Health Sciences Inc0.44980.43000.43792,537,7000.01413.12 4 
GIFIGulf Island Fabrication Inc.3.0402.9502.95011,9000.0601.99 5 
GIGESofi Gig Economy ETF24.8824.5124.835,4000.210.84 4 
GIGMGigaMedia3.0202.9702.97014,8000.0100.34 5 
GIIIG-III Apparel Group LTD.11.9611.1311.15734,3000.695.83 5 
GILDGilead Sciences Inc.75.6573.1273.648,148,9001.922.54 7 
GILTGilat Satellite Networks Ltd.5.2805.1205.170181,7000.0400.77 6 
GLADGladstone Capital Corporation7.4107.2807.32065,5000.1201.61 6 
GLADDGladstone Capital Corporation 6.125%24.2523.9123.913,4000.160.65 4 
GLADLGladstone Capital Corporation 5.375%23.5023.5023.502000.000.00 4 
GLBSGlobus Maritime0.16200.15800.159012,459,1000.00241.49 5 
GLBZGlen Burnie Bancorp9.0008.3408.3601,4000.1782.08 7 
GLDDGreat Lakes Dredge & Dock Corporation8.6008.4608.470191,0000.1101.28 6 
GLGChina Commercial Cre2.7402.5702.690585,5000.0301.10 4 
GLIBAGci Liberty Inc. Cl A76.0875.0476.01298,9000.260.34 5 
GLIBPGci Liberty Inc. Ser A Pfd27.3526.4626.508,5000.582.12 4 
GLMDGalmed Pharmaceuticals Ltd.4.5704.4604.520109,0000.0300.66 6 
GLNGGolar LNG7.9907.7307.820835,8000.0200.26 6 
GLPGGalapagos Nv Sp ADR197.42192.42193.6582,5006.753.37 8 
GLPIGaming And Leisure Properties34.2833.5233.67605,3000.591.72 6 
GLREGreenlight Capital Re Ltd.7.0406.8706.87584,5000.1051.50 6 
GLUUGlu Mobile Inc.9.2508.9299.1402,847,8000.0900.99 6 
GLYCGlycomimetics Inc4.8004.3804.470593,0000.2304.89 9 
GMABGenmab A/S35.3234.5635.101,732,6000.661.85 5 
GMBLEsports Entertainment Group Inc.5.8105.6005.750118,0000.0000.00 4 
GMBLWEsports Entertainment Group Inc WT2.9702.6602.96010,6000.0441.46 4 
GMDAGamida Cell Ltd.4.6604.3604.410247,1000.1803.92 4 
GMHIGMHI11.1310.9011.0464,4000.141.28 4 
GMHIUGores Metropoulos Inc. Unit12.4211.4111.667,4000.161.38 4 
GMHIWGores Metropoulos Warrant2.1052.0502.10060,2000.0502.33 4 
GMLPPGMLPP19.5019.0119.266,8000.261.37 7 
GNCAGenocea Biosciences Inc.4.9303.4004.4807,721,2000.88024.44 6 
GNFTGenfit S.A. ADR5.5005.3605.46019,6000.0300.55 4 
GNLNGreenlane Holdings Inc3.1603.0503.09074,8000.0401.28 4 
GNMKGENMARK DIAGNOSTICS INC.17.8316.4116.80938,2001.136.30 7 
GNOMComplete Genomics Inc.18.1317.7517.7818,4000.462.51 6 
GNPXGenprex Inc3.7903.4673.6901,443,7000.1303.40 4 
GNRSGreenrose Acquisition Corp9.8809.8809.8801000.1471.46 4 
GNRSUGreenrose Acquisition Corp10.10010.00010.00026,0000.1201.19 4 
GNRSWGreenrose Acquisition Corp WT0.36000.20010.25505,7000.042314.23 4 
GNSSGenesis Microchip Inc.4.4104.2604.28047,5000.1302.95 5 
GNTXGentex Corporation26.6025.3226.293,651,9000.010.04 6 
GNTYGuaranty Bancshares Inc.27.1126.3526.426,7000.712.62 6 
GNUSGenius Brands International Inc1.9401.7501.81025,147,6000.0100.55 7 
GOGrocery Outlet Holding Corp.42.5941.3141.78645,9000.942.20 5 
GOCOGohealth Inc Cl A20.7518.7519.784,509,7001.255.94 4 
GOGLGolden Ocean Group Limited3.5453.4203.510252,9000.0100.29 7 
GOODGladstone Commercial Corporation18.6018.1118.18123,7000.502.68 6 
GOODMGladstone Commercial Corporatio25.0524.4025.0012,5000.542.21 6 
GOOGGoogle Inc.1,5181,4881,5121,544,40040.25 8 
GOOGLGoogle Inc1,5151,4881,5081,495,30090.56 8 
GOSSGossamer Bio Inc13.8513.4413.57291,8000.342.44 4 
GPAQGordon Pointe Acquisition Corp. Class A12.7011.7512.00429,0000.856.61 4 
GPAQUGordon Pointe Acquisition Corp. Unit16.1414.4014.461,3000.261.83 4 
GPAQWGordon Pointe Acquisition Corp. Warrant1.9601.5701.7251,431,6000.45520.86 4 
GPORGulfport Energy Corporation1.1701.1101.1401,622,4000.0000.00 5 
GPPGreen Plains Partners LP7.5207.4007.40033,4000.1401.86 6 
GPREGreen Plains Renewable Energy Inc.12.7112.0712.41358,0000.362.99 6 
GPROGen-Probe Incorporated5.1505.0205.0501,827,5000.1102.13 5 
GRBKGreen Brick Partners Inc.14.1213.7513.80173,7000.372.61 7 
GRIDFIRST TRUST EXCHANGE-TRADED FUN-59.7458.5058.544,1001.101.85 7 
GRIFGriffin Land & Nurseries Inc.52.1649.8950.246,0000.170.34 7 
GRILGrill Concepts Inc.2.2962.0102.240104,3000.0903.86 5 
GRINGrand Toys International, Inc.3.2003.0903.2008,7000.0752.40 5 
GRMNGarmin Ltd.99.2296.1896.741,806,7003.463.45 7 
GRNQGreenpro Capital Corp1.06500.95740.995089,2000.08507.87 4 
GRNVGreenvision Acquisition Corp10.1910.1510.196000.030.26 4 
GRNVRGreenvision Acquisition Corp Rights0.29000.29000.29005,0000.03009.38 4 
GRNVUGreenvision Acquisition Corp10.6010.5910.592,1000.090.84 4 
GRNVWGreenvision Acquisition Corp WT0.30000.27000.29705,2000.01294.16 4 
GROWU.S. Global Investors Inc.2.9902.8602.970121,5000.1806.45 5 
GRPNGroupon Inc16.4015.8916.05962,6000.382.31 7 
GRTSGart Sports Company3.6503.4603.650828,7000.0601.67 4 
GRTXGalera Therapeutics Inc8.0007.5907.62017,2000.2703.42 4 
GRVYGRAVITY Co. Ltd.58.9357.0558.7116,3001.292.25 4 
GRWGGrowgeneration Corp7.4407.0307.260904,8000.2903.84 4 
GSBCGreat Southern Bancorp Inc.39.1838.0238.0422,5000.972.49 6 
GSHDGoosehead Insurance Inc. Class A Common83.8180.1183.26119,1001.511.85 5 
GSITGSI Technology Inc.6.7006.3006.30042,1000.4606.80 6 
GSKYGSKY5.3605.2255.250330,5000.0701.32 4 
GSMGLOBE SPECIALTY METALS INC.0.55800.51110.52991,733,5000.03816.71 4 
GSMGGlory Star New Media Group Holdings Ltd.4.2503.8704.12055,0000.0200.49 4 
GSMGWGlory Star New Media Group Holdings Ltd.0.10000.08500.099875,8000.00485.05 4 
GTHGenetron Holdings Limited ADR14.1813.3513.9097,2000.392.73 4 
GTIMGood Times Restaurants Inc.1.1901.1501.15518,2000.0352.94 5 
GTLSChart Industries Inc.66.4264.5766.40853,6001.211.86 6 
GTYHGty Technology Holdings Inc3.6003.4403.50076,8000.0701.96 7 
GVPGSE Systems0.97650.90000.920012,9000.01001.08 4 
GWGHGwg Holdings Inc.6.9806.7006.7301,8000.0300.44 6 
GWRSGlobal Water Resources Inc.10.9610.6110.8816,6000.090.83 6 
GXGXGx Acquisiton Corp Cl A10.3310.2010.2011,1000.131.26 4 
GXGXUGx Acquisiton Corp. Unit10.7610.7610.762000.171.58 4 
GXGXWGx Acquisiton Corp WT1.1201.0401.05042,5000.0504.55 4 
GXTGGlobal X Thematic Growth ETF32.6732.6732.675000.551.65 5 
GYROGyrodyne Company of America Inc.16.4516.4516.454000.000.00 7