Saturday, 22 February 2020

NASDAQ Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
GABCGerman American Bancorp Inc.34.8234.4934.4928,7900.040.12 5 
GAIAGaiam Inc.9.5909.3209.36039,7910.0100.11 5 
GAINGladstone Investment Corporation13.6913.5513.57117,6460.080.59 5 
GAINLGladstone Investment Corp Term Pfd Ser E26.0025.8825.971,8720.090.35 5 
GAINMGladstone Investment Corp.25.7325.6025.701,0700.020.06 4 
GASSStealthGas Inc.3.0202.9602.99032,7250.0301.01 4 
GBCIGlacier Bancorp Inc.44.4443.7843.90259,7600.150.33 6 
GBDCGOLUB CAPITAL BDC LLC18.3518.2218.27403,6770.080.41 7 
GBLIGlobal Indemnity Plc31.9531.3331.764,8530.361.15 6 
GBLILGlobal Indemnity Limited 7.875%27.5027.2927.509,0260.060.21 5 
GBLIZGlobal Indemnity Plc26.1026.0026.008,2060.000.00 7 
GBTGlobal Blood Therapeutics Inc.74.3772.4573.44471,0580.911.25 7 
GCBCGreene County Bancorp Inc.29.5028.9628.965,9010.040.14 7 
GDENGolden Entertainment Inc.20.9220.3120.6249,7170.422.08 5 
GDSGds Holdings Ltd62.1160.9561.48939,1170.681.12 7 
GECGreat Elm Capital Group Inc.3.2003.0703.20011,9830.0050.16 6 
GECCGreat Elm Capital Corp8.0207.9608.00022,8780.0000.00 7 
GECCLGreat Elm Capital Corp. 6.50% Notes Due25.2125.1025.211,8310.050.20 6 
GECCMGreat Elm Capital Corp. 6.75% Notes Due25.6525.5325.612,4200.190.72 5 
GECCNGreat Elm Capital Corp. 6.5% Notes Due25.2525.2025.253,5010.010.04 4 
GEMPGEMPLUS INTL SA AD0.34000.29020.3000191,0000.00110.37 8 
GENCGencor Industries Inc.12.1111.9412.052,6440.060.50 6 
GENEGenetic Technologies Ltd3.8203.6003.69092,6420.0100.27 6 
GENYPrincipal Millennials Index ETF42.9242.8042.832,5040.240.56 7 
GERNGeron Corporation1.3401.2901.290711,7820.0302.27 6 
GEVOGevo2.1602.0202.060164,3010.0401.98 5 
GFEDGuaranty Federal Bancshares Inc.24.3724.3724.375000.220.89 6 
GFNGENERAL FINANCE CORP9.5409.0109.49018,3340.2002.15 6 
GFNSLGeneral Finance Corporation25.8225.6025.774,2400.030.12 6 
GGALGrupo Financiero Galicia S.A.15.0114.3314.66866,6760.332.20 5 
GHGuardant Health Inc.80.3877.7578.66604,6800.290.37 5 
GHIVUGores Holdings IV Inc10.6110.5110.5366,1630.020.19 4 
GHSIGuardion Health Sciences Inc0.28000.26630.27552,097,2770.00020.07 4 
GIFIGulf Island Fabrication Inc.4.8604.7604.83029,1720.0100.21 5 
GIGESofi Gig Economy ETF20.5420.3820.387860.160.79 4 
GIGMGigaMedia2.4502.4302.45010,7130.0000.00 6 
GIIIG-III Apparel Group LTD.27.7527.1627.27504,1910.100.37 5 
GILDGilead Sciences Inc.68.9967.5067.7612,742,3751.231.78 8 
GILTGilat Satellite Networks Ltd.9.7109.5709.680828,9880.0900.94 6 
GLADGladstone Capital Corporation10.5010.3510.47150,4620.080.77 6 
GLADDGladstone Capital Corporation 6.125%26.1526.0726.071,6180.200.77 5 
GLADLGladstone Capital Corporation 5.375%25.8025.7325.772,1160.010.05 5 
GLBSGlobus Maritime0.59000.51000.5800201,0300.03025.49 5 
GLBZGlen Burnie Bancorp11.1011.0911.105710.050.45 7 
GLDDGreat Lakes Dredge & Dock Corporation10.6310.2910.31251,8190.161.53 5 
GLGChina Commercial Cre1.7101.5501.60053,6450.1005.88 4 
GLIBAGci Liberty Inc. Cl A76.3574.8076.21390,3700.971.29 5 
GLIBPGci Liberty Inc. Ser A Pfd28.3328.0728.287,8870.060.21 5 
GLMDGalmed Pharmaceuticals Ltd.5.9505.7205.79045,1200.0701.19 6 
GLNGGolar LNG10.1909.8609.940694,7800.1501.53 6 
GLPGGalapagos Nv Sp ADR260.42255.06256.88156,7072.771.09 8 
GLPIGaming And Leisure Properties48.7348.4148.62663,9290.130.27 6 
GLREGreenlight Capital Re Ltd.9.6209.4809.500148,1470.0500.53 7 
GLUUGlu Mobile Inc.7.1006.7206.8607,457,7050.1902.70 7 
GLYCGlycomimetics Inc4.4204.2504.36086,9190.0601.40 8 
GMABGenmab A/S24.4524.1824.33182,5860.140.58 4 
GMDAGamida Cell Ltd.4.7204.6804.72012,8970.0400.85 4 
GMHIGMHI10.6110.6010.60118,2440.000.00 4 
GMHIUGores Metropoulos Inc. Unit11.2211.1311.2251,0000.020.18 4 
GMHIWGores Metropoulos Warrant1.8001.7901.8001,0000.1005.88 4 
GMLPPGMLPP22.8922.5222.7285,1260.110.49 7 
GNCAGenocea Biosciences Inc.2.2202.1202.160114,8050.0502.37 5 
GNFTGenfit S.A. ADR17.9917.5017.7337,8680.633.68 4 
GNLNGreenlane Holdings Inc2.1701.9702.130110,5580.1004.93 4 
GNMKGENMARK DIAGNOSTICS INC.4.8204.2404.430557,2600.62012.28 6 
GNMXAevi Genomic Medicine0.18360.15000.16592,945,8000.019110.32 8 
GNOMComplete Genomics Inc.15.8915.7715.787,2510.070.45 6 
GNPXGenprex Inc1.7401.4501.61017,140,7330.37029.84 4 
GNSSGenesis Microchip Inc.3.6003.3503.400159,2590.3509.33 5 
GNTXGentex Corporation30.3529.8030.261,092,9610.451.51 6 
GNTYGuaranty Bancshares Inc.31.3731.1131.118,2550.110.35 6 
GNUSGenius Brands International Inc0.32000.29000.3000320,5460.00762.47 8 
GOGrocery Outlet Holding Corp.31.0530.3530.751,584,7390.000.00 5 
GOGLGolden Ocean Group Limited4.6104.4404.560298,8000.2405.56 6 
GOODGladstone Commercial Corporation22.1321.8922.01100,4260.090.41 6 
GOODMGladstone Commercial Corporatio26.4426.3126.323,1430.050.19 6 
GOOGGoogle Inc.1,5301,5061,5091,337,57000.01 8 
GOOGLGoogle Inc1,5301,5051,5101,703,52110.09 8 
GOSSGossamer Bio Inc15.2914.8415.03393,3050.110.73 4 
GPAQGordon Pointe Acquisition Corp. Class A10.6910.6910.692850.161.52 4 
GPAQUGordon Pointe Acquisition Corp. Unit10.6810.6810.681,0000.262.38 4 
GPAQWGordon Pointe Acquisition Corp. Warrant0.35000.35000.35001,0000.00200.57 4 
GPORGulfport Energy Corporation1.1801.0601.0907,449,8720.0353.11 6 
GPPGreen Plains Partners LP14.3014.0014.1046,3440.100.70 6 
GPREGreen Plains Renewable Energy Inc.14.1012.4513.031,138,7990.393.09 6 
GPROGen-Probe Incorporated4.1003.9004.0106,022,9910.1102.82 5 
GRBKGreen Brick Partners Inc.12.0311.9211.9474,2930.040.33 6 
GRIDFIRST TRUST EXCHANGE-TRADED FUN-57.9357.3357.881,9510.991.75 7 
GRIFGriffin Land & Nurseries Inc.42.3641.0141.9210,4131.012.47 7 
GRINGrand Toys International, Inc.5.2505.1405.2006,8020.0000.00 5 
GRMNGarmin Ltd.98.2697.3998.04433,3230.330.34 7 
GRNQGreenpro Capital Corp0.71000.60000.6300143,4620.05988.67 4 
GRNVGreenvision Acquisition Corp10.0210.0110.026,2250.000.00 4 
GRNVRGreenvision Acquisition Corp Rights0.19000.19000.19005,0000.00000.00 4 
GRNVUGreenvision Acquisition Corp10.3010.2610.279,0000.030.29 4 
GRNVWGreenvision Acquisition Corp WT0.18000.16000.18001,5000.00000.00 4 
GROWU.S. Global Investors Inc.1.3701.2001.35026,5980.0806.31 5 
GRPNGroupon Inc2.9802.8602.8905,606,5000.0351.20 7 
GRSHGores Holdings Inc.11.3010.9811.15947,6000.090.81 6 
GRSHUGores Holdings Inc.12.0011.6012.002,4001.2511.63 6 
GRSHWGores Holdings Inc.2.7002.5002.570120,7000.0200.78 6 
GRTSGart Sports Company9.8409.2009.30070,2140.3503.63 4 
GRTXGalera Therapeutics Inc14.5013.5014.3823,8050.725.27 4 
GRVYGRAVITY Co. Ltd.34.4432.7033.3823,9980.832.55 3 
GRWGGrowgeneration Corp6.0505.7005.890625,1620.1602.79 4 
GSBCGreat Southern Bancorp Inc.58.4657.7057.9117,1940.210.36 6 
GSHDGoosehead Insurance Inc. Class A Common55.1053.3453.67102,1130.731.34 5 
GSITGSI Technology Inc.7.8707.6507.77038,7810.0100.13 6 
GSKYGSKY9.2008.6808.890371,0920.1802.07 4 
GSMGLOBE SPECIALTY METALS INC.1.0200.9001.020307,4740.13315.05 3 
GTIMGood Times Restaurants Inc.1.5801.4501.50027,1190.0201.32 5 
GTLSChart Industries Inc.64.2861.9964.11519,7392.494.04 6 
GTYHGty Technology Holdings Inc6.8206.6806.75023,6160.0400.60 7 
GULFWisdomTree Middle East Dividend Fund19.8019.5019.503,5730.211.04 6 
GVPGSE Systems1.3701.3101.31010,3240.0201.50 4 
GWGHGwg Holdings Inc.9.4909.2309.4904,5960.3403.72 6 
GWRSGlobal Water Resources Inc.13.8613.4513.7232,7570.292.16 6 
GXGXGx Acquisiton Corp Cl A10.0510.0510.051000.000.00 4 
GXGXUGx Acquisiton Corp. Unit10.5010.4810.506,5990.020.19 4 
GXGXWGx Acquisiton Corp WT0.90000.90000.90004,1000.00000.00 4 
GXTGGlobal X Thematic Growth ETF29.0628.9929.001,6590.301.06 5 
GYROGyrodyne Company of America Inc.18.7118.7118.714970.000.00 7