Tuesday, 07 July 2020

NASDAQ Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
IACIAC115.72108.25113.766,127,3007.056.61 8 
IARTIntegra LifeSciences Holdings49.8148.6048.72525,8000.070.14 7 
IBBISHARE NQ BIOTCH INX139.82137.68138.542,786,7001.170.85 7 
IBCPIndependent Bank Corporation14.7313.7013.78124,5000.181.29 6 
IBKCIBERIABANK Corporation46.2642.3443.086,285,7002.465.40 8 
IBKCNIberiabank Corp Dep Shs Repstg23.2422.4023.2414,4001.074.83 4 
IBKCOIberiabank Corp.25.7525.7525.753,1000.301.18 5 
IBKCPIberiabank Corp.24.8223.9924.2313,8000.010.04 5 
IBKRInteractive Brokers Group Inc.43.6842.5443.01890,5000.761.80 6 
IBOCInternational Bancshares Corporation31.6629.9530.15153,1000.250.82 6 
IBTAIshares Ibonds Dec 2021 Term Treasury25.3725.3625.361,7000.020.06 4 
IBTBIshares Ibonds Dec 2022 Term Treasury25.5925.5925.592000.000.00 4 
IBTDIshares Ibonds Dec 2023 Term Treasury25.7525.7425.751000.020.06 4 
IBTEIshares Ibonds Dec 2024 Term Treasury26.0025.9826.001000.010.02 4 
IBTFIshares Ibonds Dec 2025 Term Treasury26.1726.1426.172000.020.06 4 
IBTGIshares Ibonds Dec 2026 Term Treasury26.2826.2526.288000.010.04 4 
IBTHIshares Ibonds Dec 2027 Term Treasury26.3826.3726.386000.020.06 4 
IBTIIshares Ibonds Dec 2028 Term Treasury26.5526.5426.556000.050.19 4 
IBTJIshares Ibonds Dec 2029 Term Treasury26.6226.5926.629000.030.09 4 
IBUYAmplify Online Retail ETF73.7972.7373.35429,2001.141.58 8 
ICADicad inc.10.2909.7609.820227,5000.3703.63 6 
ICBKCounty Bancorp Inc.21.7020.8920.926,3000.632.92 5 
ICCCImmuCell Corporation5.4905.1505.27014,9000.0801.50 5 
ICCHIcc Holdings Inc.11.1611.0011.1419,5000.141.23 7 
ICFIICF International Inc.66.3764.0265.08166,8000.120.18 7 
ICHRIchor27.3526.4226.70164,3000.441.68 8 
ICLKINTERCLICK INC5.4505.3305.370397,1000.0400.75 4 
ICLNiShares S&P Global Clean Energy Index13.0012.8112.86907,1000.181.42 7 
ICLRICON plc169.32166.66166.91175,1000.920.55 5 
ICMBInvestcorp Credit Management Bdc Inc.3.5283.4203.4507,6000.0701.99 4 
ICONIconix Brand Group Inc.0.94260.91200.9330105,6000.00500.53 6 
ICUIICU Medical Inc.188.78182.80186.72170,5004.172.28 7 
IDCCInterDigital Inc.57.8856.1457.43255,8001.993.59 5 
IDEXIdeanomics Inc1.6901.4401.53041,741,5000.19511.30 4 
IDLBIDLB25.0924.8825.097000.110.42 7 
IDNIntellicheck Mobilisia7.5407.2007.540330,2000.3304.58 4 
IDRAIdera Pharmaceuticals Inc.1.8501.7601.830103,3000.0402.23 6 
IDXGInterpace Diagnostics Group Inc.6.6404.7706.1405,352,4001.73039.23 5 
IDXXIDEXX Laboratories Inc.339.81333.02334.76460,3000.220.07 8 
IDYAIdeaya Biosciences Inc.14.1913.0813.73466,4000.392.92 4 
IEAInfrastructure and Energy Alternatives3.9703.7103.85078,5000.0701.79 4 
IEAWWInfrastructure and Energy Alternatives0.17790.13500.1350197,7000.019112.39 4 
IECIEC Electronics9.4309.1009.35027,7000.0000.00 4 
IESCIntegrated Electrical Services Inc.22.4522.0122.0742,5000.381.69 7 
IEUSIshares Trust47.8847.3947.395,5000.100.20 7 
IFEUiShares FTSE EPRA/NAREIT Europe Index33.0632.9232.957,0000.240.74 7 
IFGLiShares FTSE EPRA/NAREIT Global Real24.0423.8223.8437,7000.331.40 7 
IFMKIfresh Inc.1.0501.0151.04095,7000.0000.00 8 
IFRXFireman B.V.4.7704.5604.720206,9000.1002.16 7 
IFVFirst Trust Dorsey Wright Inter17.5017.3517.4723,3000.321.87 6 
IGFS&P Global Infrastructure Index Ishares39.3238.8238.85508,0000.441.15 7 
IGIBIntermediate-Term Corp. Bond Ishares ETF60.4160.3060.32678,2000.020.03 5 
IGICInternational General Insurance Hldg6.6006.2506.25012,5000.4006.02 4 
IGICWInternational General Insurance Hldg0.35000.30000.350010,4000.01012.97 4 
IGMSIgm Biosciences Inc75.4270.7872.3947,3000.450.63 5 
IGOVISHARES TRUST51.0950.9550.99164,8000.110.22 7 
IGSBShort-Term Corp. Bond Ishares ETF54.7754.6854.771,698,7000.070.13 5 
IHRTIheartmedia Inc8.2307.1007.1401,373,8000.7509.51 4 
IIIInformation Services Group Inc.2.1802.1202.15068,2000.0301.42 6 
IIINInsteel Industries Inc.19.5518.9419.0364,3000.311.66 6 
IIIVI3 Verticals Inc. Class A30.4329.3129.59168,6000.401.33 5 
IINIntriCon Corporation13.8013.4313.6051,0000.100.74 6 
IIVIII-VI Incorporated45.2043.9344.1010,770,7000.601.37 6 
IJTS&P Smallcap 600 Growth Ishares172.64168.76169.2256,6000.930.55 7 
IKNXIkonics Corporation3.6203.3903.4109,3000.0351.02 6 
ILMNIllumina Inc.377.42371.22373.10698,5004.551.23 7 
ILPTIndustrial Logistics Properties Trust21.1320.7220.76174,7000.080.39 4 
IMABI-Mab American Depositary Shares29.9928.7329.3236,9000.280.95 5 
IMACImac Holdings Inc.1.2701.2001.220105,2000.0020.17 4 
IMACWIMACW0.32020.31000.32021,0000.01364.44 4 
IMBIImedia Brands Inc.3.6103.4603.46011,7000.0581.65 4 
IMGNImmunoGen Inc.4.9604.7204.8802,049,0000.1302.74 7 
IMKTAIngles Markets Incorporated42.3740.9041.0477,2000.310.75 5 
IMMPImmutep Ltd. ADR1.0801.0301.05082,9000.0000.00 7 
IMMRImmersion Corporation6.1155.8805.890162,5000.0701.17 6 
IMMUImmunomedics Inc.37.6936.6337.543,552,1000.631.71 7 
IMOSChipMOS TECHNOLOGIES (Bermuda) LTD.22.0821.4921.7719,2000.452.10 6 
IMRAImara Inc29.7026.4928.4655,5000.120.42 4 
IMRNImmuron Ltd.7.7907.3207.340176,7000.1602.13 7 
IMRNWImmuron Limited Warrants1.5481.2201.3558,3000.0553.90 7 
IMTEIntegrated Media Technology4.0003.5703.76053,3000.0401.08 6 
IMUXImmunic Inc.12.7311.5012.30328,8000.564.77 4 
IMVImv Inc.3.0502.8302.870201,9000.0401.37 4 
IMVTImmunovant Inc.24.3823.2423.67344,4000.220.94 4 
IMVTWImmunovant Inc. Wt. Exp. 12/18/246.8606.4506.8603,2004.900250.00 4 
IMXIInternational Money Express Inc12.8912.2712.4094,7000.010.08 4 
INBKLFirst Internet Bancorp23.5023.3523.356000.401.68 5 
INBKZFirst Internet Bancorp 6.0%22.0022.0022.001000.954.51 4 
INCYIncyte Corporation107.38102.52106.471,438,3003.823.72 5 
INDBIndependent Bank Corp.66.8563.9564.14131,2000.060.09 7 
INDYiShares S&P India Nifty 50 Index32.5532.0732.1870,8000.521.64 7 
INFIInfinity Pharmaceuticals Inc.0.90880.88100.890832,3000.01001.14 5 
INFNInfinera Corporation6.3505.9005.9102,946,1000.2504.06 6 
INFRLegg Mason ETF Equity Trust Legg Mason27.7027.5027.706000.913.38 6 
INGNIntrogen Therapeutics Inc.37.0035.8836.27184,1000.411.14 6 
INMBInmune Bio Inc.5.0504.5005.00069,3000.0601.19 4 
INMDIntegraMed America Inc.29.0627.9028.07559,1000.100.36 7 
INOInovio Pharmaceuticals22.4819.9021.4552,608,9001.728.72 7 
INODInnodata Isogen Inc1.4001.3401.36038,4000.0302.26 6 
INOVInovalon Holdings Inc.19.9519.4919.70290,8000.231.18 5 
INPXInpixon1.3801.2401.2605,505,8000.1108.03 6 
INSEInspired Entertainment Inc. Common Stock2.9302.7202.780104,7000.0702.46 3 
INSGInsignia Solutions plc11.9511.3211.373,066,2000.121.04 7 
INSMInsmed Inc.29.8928.9929.57575,3000.381.30 4 
INSUInsituform Technologies Inc.13.1012.2012.501,050,6000.080.64 7 
INSUUInsurance Acquisition Corp. Unit14.9914.3014.639000.372.48 4 
INSUWInsurance Acquisition Corp WT3.7602.7903.000107,2000.36010.71 4 
INTCIntel Corporation59.8158.9759.1315,578,5000.320.54 7 
INTGIntergroup Corporation (The)27.2325.5625.563,2000.943.55 6 
INTLInter-tel, Incorporated52.8950.7452.02182,8000.821.55 7 
INTUIntuit Inc.307.78303.11305.301,228,6002.720.90 8 
INVAInnoviva Inc.14.1613.8013.99525,4000.060.43 7 
INVESCM MICROSYSTEMS INC.4.9354.7104.72075,6000.1002.07 6 
INWKInnerWorkings Inc.1.3501.2201.250600,1000.0302.34 6 
IONSIonis Pharmaceuticals Inc.61.7560.2360.79615,3000.590.98 6 
IOSPInnospec Inc.80.2978.0178.3678,5001.511.96 6 
IOTSAdesto Technologies Corporation12.5512.5412.542,342,4000.010.08 6 
IOVAIOVA29.8028.1129.091,527,6000.060.21 7 
IPARInter Parfums Inc.48.8247.5947.93102,8000.771.63 7 
IPGPIPG Photonics Corporation162.40156.54159.08291,2003.302.12 7 
IPHAInnate Pharma S.A. Ads6.5656.2006.45017,1000.2504.03 4 
IPKWPowershares International Buyba29.3329.0929.159,4000.361.24 7 
IPLDPInterstate Power & Light Company Perp25.2725.1025.224,3000.130.50 4 
IPWRIPWR6.8505.6105.800137,1001.01014.83 4 
IQIqiyi Inc. ADR24.5423.4523.826,560,1000.682.94 4 
IRBTiRobot Corporation87.3485.3985.58441,2000.810.96 8 
IRCPIrsa Propiedades Comerciales S.A.6.5006.0806.0904,3000.3906.02 5 
IRDMGHL ACQUISITION CORP27.4126.0026.461,158,8000.783.04 8 
IRIXIRIDEX Corporation2.2002.1102.1609,3000.0401.89 4 
IRMDIradimed Corporation24.2523.7323.9659,5000.200.84 5 
IRTCIrhythm Technologies Inc119.66113.02113.50387,9001.171.02 8 
IRWDIRONWOOD PHARMACEUTICALS INC.10.3510.0110.181,034,1000.010.10 7 
ISBCInvestors Bancorp Inc.8.4808.0908.1101,009,7000.0100.12 6 
ISDSInvesco Developed Ex-US Small Company20.8820.8820.882000.140.68 4 
ISDXISDX22.1422.0022.034,2000.301.39 4 
ISEEIveric Bio Inc.5.4705.0455.100768,4000.0601.16 4 
ISEMISEM22.7822.6722.742,1000.662.99 4 
ISHGISHARES TRUST79.1979.1179.114000.030.04 7 
ISIGInsignia Systems Inc.0.76000.72020.72027,0000.01982.68 6 
ISNSImage Sensing Systems Inc.3.4903.4203.4207,1000.0300.87 6 
ISRGIntuitive Surgical Inc.583.44576.83580.48513,4004.940.86 8 
ISSCInnovative Solutions and Support Inc.5.2204.9505.21010,6000.1202.36 4 
ISTBCore Short-Term US Bond Ishares51.4851.3651.44448,2000.040.08 6 
ISTRInvestar Holding Corp15.1114.0814.1619,8001.056.90 6 
ITCIIntra-Cellular Ther25.4423.9024.21887,2000.983.89 7 
ITIIteris Inc4.9904.8504.930175,8000.0801.65 5 
ITICInvestors Title Company120.94117.27117.273,3000.840.72 5 
ITMRItamar Medical Ltd. ADR21.3420.3921.2032,6001.286.43 4 
ITRIItron Inc.67.8665.6965.95215,7000.550.84 7 
ITRMITRM1.2001.1201.1902,074,8000.0000.00 4 
ITRNIturan Location and Control Ltd.16.5815.9016.1425,1000.090.56 6 
IUSInvesco Strategic US ETF25.5225.3725.373,1000.100.40 4 
IUSBUniversal Bond Ishares54.3454.1954.30341,8000.080.15 5 
IUSSIUSS21.3720.9821.112,5000.241.14 4 
IVACIntevac Inc.5.3904.9505.35053,8000.3306.57 6 
IXUSCore MSCI Total Intl Ishares56.0155.4955.561,723,6000.671.22 8 
IZEAIzea Inc.1.1701.0801.1203,238,0000.0100.88 6