Tuesday, 22 September 2020

NASDAQ Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
IACIAC126.69122.56125.971,079,8004.884.03 7 
IARTIntegra LifeSciences Holdings45.9545.2845.42380,8000.200.44 7 
IBBISHARE NQ BIOTCH INX130.00127.99129.362,041,6002.481.95 7 
IBBJDefiance Nasdaq Junior Biotechnology ETF24.4024.2124.325,5000.642.69 4 
IBCPIndependent Bank Corporation14.7014.3314.44112,8000.120.82 6 
IBEXIbex Limited Common Share11.3709.5709.820223,4000.2102.09 4 
IBKCIBERIABANK Corporation46.2642.3443.086,285,7002.465.40 8 
IBKCNIberiabank Corp Dep Shs Repstg23.2422.4023.2414,4001.074.83 4 
IBKCOIberiabank Corp.25.7525.7525.753,1000.301.18 5 
IBKCPIberiabank Corp.24.8223.9924.2313,8000.010.04 5 
IBKRInteractive Brokers Group Inc.48.9547.8147.89761,0000.511.05 6 
IBOCInternational Bancshares Corporation31.0229.7530.27219,8000.000.00 7 
IBTAIshares Ibonds Dec 2021 Term Treasury25.3725.3525.361,1000.010.02 4 
IBTBIshares Ibonds Dec 2022 Term Treasury25.6025.5925.592,0000.010.02 4 
IBTDIshares Ibonds Dec 2023 Term Treasury25.7425.7225.749000.010.02 4 
IBTEIshares Ibonds Dec 2024 Term Treasury25.9925.9825.991,6000.000.00 4 
IBTFIshares Ibonds Dec 2025 Term Treasury26.1826.1726.188000.000.00 4 
IBTGIshares Ibonds Dec 2026 Term Treasury26.3226.3126.319000.020.07 4 
IBTHIshares Ibonds Dec 2027 Term Treasury26.4226.4226.426000.020.08 4 
IBTIIshares Ibonds Dec 2028 Term Treasury26.5926.5826.584000.010.04 4 
IBTJIshares Ibonds Dec 2029 Term Treasury26.6026.5726.591,5000.020.08 4 
IBTKIshares Ibonds Dec 2030 Term Treasury25.1025.1025.101,1000.020.08 4 
IBUYAmplify Online Retail ETF87.3885.4586.99573,5002.132.51 8 
ICADicad inc.9.7609.2509.580144,0000.2803.01 6 
ICBKCounty Bancorp Inc.19.2818.8518.852,8000.070.37 5 
ICCCImmuCell Corporation5.4605.1405.2307,2000.0340.65 5 
ICCHIcc Holdings Inc.11.6511.6511.657,6000.201.75 7 
ICFIICF International Inc.67.2365.7266.50137,1000.280.42 6 
ICHRIchor21.7520.8420.95361,8000.090.43 8 
ICLKINTERCLICK INC8.0907.5758.0202,689,6000.4205.53 5 
ICLNiShares S&P Global Clean Energy Index16.6116.2516.573,647,6000.563.50 7 
ICLRICON plc182.52176.64180.51139,0004.122.34 5 
ICMBInvestcorp Credit Management Bdc Inc.3.4903.2003.39014,9000.0802.42 4 
ICONIconix Brand Group Inc.0.72000.67020.690039,7000.00891.31 6 
ICUIICU Medical Inc.195.77186.00195.15180,8009.054.86 7 
IDCCInterDigital Inc.61.2560.0160.89152,4000.621.03 5 
IDEXIdeanomics Inc1.1401.0801.1103,373,8000.0302.78 4 
IDLBIDLB26.7826.6426.781,8000.090.32 7 
IDNIntellicheck Mobilisia6.4306.0506.32077,9000.3105.16 4 
IDRAIdera Pharmaceuticals Inc.2.0501.9601.97080,2000.0301.55 6 
IDXGInterpace Diagnostics Group Inc.3.0302.9003.020109,9000.1304.50 5 
IDXXIDEXX Laboratories Inc.376.28365.05374.16457,7009.972.74 8 
IDYAIdeaya Biosciences Inc.12.9711.5812.55118,1000.383.12 4 
IEAInfrastructure and Energy Alternatives6.2205.6105.810366,0000.2403.97 4 
IEAWWInfrastructure and Energy Alternatives0.58000.47000.580063,1000.03907.21 4 
IECIEC Electronics8.8008.6608.68011,4000.0600.69 4 
IESCIntegrated Electrical Services Inc.32.8331.7931.9882,6000.441.40 8 
IEUSIshares Trust52.1951.9752.191,1000.921.79 7 
IFEUiShares FTSE EPRA/NAREIT Europe Index33.2233.1233.191,7000.150.45 7 
IFGLiShares FTSE EPRA/NAREIT Global Real24.7624.6324.6957,9000.271.11 7 
IFMKIfresh Inc.0.90000.86100.880069,5000.00020.02 8 
IFRXFireman B.V.3.9203.7103.800164,2000.0701.88 7 
IFVFirst Trust Dorsey Wright Inter19.1619.0219.0848,7000.251.33 7 
IGFS&P Global Infrastructure Index Ishares40.1639.6839.87380,9000.581.48 7 
IGIBIntermediate-Term Corp. Bond Ishares ETF61.0260.9360.96676,2000.010.02 5 
IGICInternational General Insurance Hldg6.9306.4006.7704,1000.3004.64 4 
IGICWInternational General Insurance Hldg0.56000.54000.56005,7000.03005.66 4 
IGMSIgm Biosciences Inc54.9949.9652.91104,4002.715.40 5 
IGOVISHARES TRUST53.1352.9152.922,345,6000.120.23 7 
IGSBShort-Term Corp. Bond Ishares ETF54.9854.9454.952,190,9000.010.02 5 
IHRTIheartmedia Inc9.5208.6909.240835,4000.1101.20 4 
IIIInformation Services Group Inc.2.0802.0302.06089,2000.0200.96 5 
IIINInsteel Industries Inc.18.5718.1018.2053,2000.191.05 6 
IIIVI3 Verticals Inc. Class A27.1526.4126.8589,7000.491.86 4 
IINIntriCon Corporation11.8311.5211.6733,3000.060.51 6 
IIVIII-VI Incorporated39.0037.8537.901,837,7000.360.96 6 
IIVIPIi-Vi Inc185.00181.94182.073,4000.070.04 4 
IJTS&P Smallcap 600 Growth Ishares180.61178.36179.7882,1002.421.36 7 
IKNXIkonics Corporation3.5803.4303.4306,2000.2556.92 7 
ILMNIllumina Inc.351.60341.00347.00684,1006.051.77 7 
ILPTIndustrial Logistics Properties Trust22.1121.4721.91303,5000.522.43 4 
IMABI-Mab American Depositary Shares41.9237.8239.08316,0000.020.05 5 
IMACImac Holdings Inc.0.74400.70000.739095,7000.01041.43 4 
IMACWIMACW0.30000.13210.30005,8000.1680127.27 4 
IMBIImedia Brands Inc.6.8006.2306.300165,6000.2904.83 4 
IMGNImmunoGen Inc.3.5703.3903.5501,695,9000.1053.05 7 
IMKTAIngles Markets Incorporated39.6938.6439.5271,8000.872.25 5 
IMMPImmutep Ltd. ADR1.4401.3801.440230,1000.0503.60 8 
IMMRImmersion Corporation8.6108.2508.490410,9000.1802.17 6 
IMMUImmunomedics Inc.42.9841.1942.241,722,4001.734.27 7 
IMOSChipMOS TECHNOLOGIES (Bermuda) LTD.19.7319.1519.1515,1000.371.90 6 
IMRAImara Inc22.9721.4222.8425,5000.612.74 4 
IMRNImmuron Ltd.7.9807.4007.73045,4000.2703.62 7 
IMRNWImmuron Limited Warrants1.6501.6371.6504000.21411.46 6 
IMTEIntegrated Media Technology3.8703.6203.64019,9000.0300.83 6 
IMTXImmatics NV9.1008.8208.980158,3000.2502.86 4 
IMTXWImmatics NV WT2.8202.6302.70016,4000.1003.57 4 
IMUXImmunic Inc.16.9715.0316.88874,1002.2215.14 4 
IMVImv Inc.4.5204.0204.340421,3000.3107.69 4 
IMVTImmunovant Inc.36.9635.1936.30422,7001.193.39 5 
IMXIInternational Money Express Inc17.0216.4016.93486,5000.352.11 4 
INAQUINAQU11.0010.2610.262,302,5000.242.29 4 
INBKLFirst Internet Bancorp24.1123.9524.105,8000.030.10 6 
INBKZFirst Internet Bancorp 6.0%24.2023.9924.201,2000.000.00 4 
INBXInhibrx Inc19.7818.0418.7835,5000.924.67 4 
INCYIncyte Corporation92.0989.0991.511,077,9001.781.98 5 
INDBIndependent Bank Corp.60.2658.2658.43158,6001.151.93 8 
INDYiShares S&P India Nifty 50 Index35.0034.8234.9191,5000.381.10 7 
INFIInfinity Pharmaceuticals Inc.1.0700.9601.0201,021,8000.0666.90 5 
INFNInfinera Corporation6.3606.0256.2604,056,8000.2604.33 6 
INFRLegg Mason ETF Equity Trust Legg Mason27.8327.5627.568000.361.27 6 
INGNIntrogen Therapeutics Inc.27.3826.6727.29177,9000.281.04 6 
INMBInmune Bio Inc.10.209.4010.05188,9000.727.72 4 
INMDIntegraMed America Inc.35.0832.3233.85439,8001.785.55 7 
INOInovio Pharmaceuticals11.899.9310.2827,257,0000.676.92 7 
INODInnodata Isogen Inc2.0401.8901.93038,0000.0000.00 6 
INOVInovalon Holdings Inc.24.9523.9624.64344,7000.492.03 5 
INPXInpixon1.0600.9671.0102,606,8000.0100.98 6 
INSEInspired Entertainment Inc. Common Stock3.5303.1203.51066,3000.32010.03 3 
INSGInsignia Solutions plc10.9910.4110.802,204,0000.545.26 7 
INSMInsmed Inc.29.2428.3429.20705,1000.933.29 4 
INSUInsituform Technologies Inc.13.5812.8213.00130,3000.402.99 6 
INSUUInsurance Acquisition Corp. Unit15.0515.0015.004,0000.100.66 4 
INSUWInsurance Acquisition Corp WT4.1353.4103.410136,1000.2607.08 4 
INTCIntel Corporation49.9749.0449.6233,397,7000.711.45 7 
INTGIntergroup Corporation (The)30.0029.0630.001,0000.000.00 5 
INTLInter-tel, Incorporated52.8950.7452.02182,8000.821.55 7 
INTUIntuit Inc.331.31319.74328.211,303,0007.392.30 8 
INVAInnoviva Inc.11.7511.3211.721,327,7000.413.63 7 
INVESCM MICROSYSTEMS INC.5.4505.1705.440129,2000.1603.03 6 
INWKInnerWorkings Inc.2.8502.8202.820198,0000.0000.00 6 
INZYInozyme Pharma Inc30.0624.6125.46145,7003.1410.98 4 
IONSIonis Pharmaceuticals Inc.54.1952.8453.15708,3000.430.82 6 
IOSPInnospec Inc.72.3370.0870.81104,5000.400.56 7 
IOTSAdesto Technologies Corporation12.5512.5412.542,342,4000.010.08 6 
IOVAIOVA32.6231.1732.34768,1000.882.80 8 
IPARInter Parfums Inc.45.0341.4141.57214,8003.377.50 6 
IPGPIPG Photonics Corporation166.43161.00164.89334,8003.892.42 7 
IPHAInnate Pharma S.A. Ads4.4504.0504.09029,3000.3608.09 4 
IPKWPowershares International Buyba32.2832.1432.224,5000.471.48 7 
IPLDPInterstate Power & Light Company Perp25.6325.5925.612,2000.020.08 4 
IPWRIPWR5.5504.9505.52028,4000.4709.31 4 
IQIqiyi Inc. ADR21.5120.8421.083,592,4000.160.75 4 
IRBTiRobot Corporation74.6271.8474.26588,6002.703.77 8 
IRCPIrsa Propiedades Comerciales S.A.8.1507.6808.1502,4000.0700.87 5 
IRDMGHL ACQUISITION CORP29.1928.3828.50749,7000.230.81 8 
IRIXIRIDEX Corporation2.0151.9251.97047,0000.0603.14 4 
IRMDIradimed Corporation22.2921.8322.0024,6000.010.05 5 
IRTCIrhythm Technologies Inc217.84207.99215.85272,7008.854.28 7 
IRWDIRONWOOD PHARMACEUTICALS INC.9.9909.6759.8601,205,8000.1451.49 7 
ISBCInvestors Bancorp Inc.7.9507.8007.8601,264,2000.0400.51 6 
ISDSInvesco Developed Ex-US Small Company21.7121.7021.701,1000.020.09 4 
ISDXISDX23.4123.3023.3811,8000.472.05 4 
ISEEIveric Bio Inc.4.9504.5104.870627,0000.2405.18 4 
ISEMISEM23.9023.8423.861,7000.281.19 4 
ISHGISHARES TRUST82.1282.0082.082,7000.200.24 7 
ISIGInsignia Systems Inc.0.72000.63700.668744,9000.01382.02 6 
ISNSImage Sensing Systems Inc.3.9003.5803.8873,0000.0972.55 6 
ISRGIntuitive Surgical Inc.726.71702.16719.48616,70025.313.65 8 
ISSCInnovative Solutions and Support Inc.7.9107.5807.91073,3000.1702.20 5 
ISTBCore Short-Term US Bond Ishares51.6451.5051.59800,9000.030.06 6 
ISTRInvestar Holding Corp14.0113.8913.8916,2000.060.43 6 
ITCIIntra-Cellular Ther33.7427.8731.8643,952,00013.4372.87 7 
ITIIteris Inc4.4504.3504.38088,2000.0400.92 5 
ITICInvestors Title Company135.10131.94134.105,7001.501.13 5 
ITMRItamar Medical Ltd. ADR22.6122.2622.261,5000.562.58 4 
ITOSIteos Therapeutics Inc29.0927.5727.6496,6000.622.29 4 
ITRIItron Inc.59.2457.3458.78322,1001.192.07 7 
ITRMITRM0.60670.55560.605688,5000.02163.70 4 
ITRNIturan Location and Control Ltd.13.8113.1313.5031,6000.433.29 6 
IUSInvesco Strategic US ETF27.6127.4227.5516,7000.481.77 4 
IUSBUniversal Bond Ishares54.5454.4054.46652,5000.040.07 6 
IUSSIUSS22.8522.6522.852,9000.231.01 4 
IVAInventiva S.A. ADR11.8111.4011.465,9000.090.78 4 
IVACIntevac Inc.6.2746.0406.09054,9000.0801.30 6 
IXUSCore MSCI Total Intl Ishares59.3158.8359.121,374,9000.951.63 8 
IZEAIzea Inc.1.01000.94500.97241,506,6000.00770.79 6