Monday, 30 March 2020

NASDAQ Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
IACIAC193.89181.82189.241,137,40044.2718.96 8 
IARTIntegra LifeSciences Holdings48.0445.5345.611,380,60012.9022.05 7 
IBBISHARE NQ BIOTCH INX114.14109.60110.004,897,00012.6710.33 7 
IBCPIndependent Bank Corporation18.1916.2516.26121,4005.9426.76 6 
IBKCIBERIABANK Corporation52.7640.1040.411,808,60034.9246.36 8 
IBKCNIberiabank Corp Dep Shs Repstg25.7023.0125.7044,2001.886.82 4 
IBKCOIberiabank Corp.26.6825.0025.5510,6002.508.91 5 
IBKCPIberiabank Corp.27.6826.6027.683,3000.612.16 4 
IBKRInteractive Brokers Group Inc.44.7140.7043.911,006,20011.3320.51 7 
IBOCInternational Bancshares Corporation30.3127.6627.69400,40013.0031.95 8 
IBUYAmplify Online Retail ETF46.2643.3444.9163,6008.8716.49 8 
ICADicad inc.13.8412.6113.01277,2003.2833.71 7 
ICBKCounty Bancorp Inc.22.5020.8121.04107,4004.9519.05 6 
ICCCImmuCell Corporation4.8104.4304.50043,9000.51010.18 5 
ICCHIcc Holdings Inc.13.5213.5213.522,5920.060.44 6 
ICFIICF International Inc.80.4575.4975.76197,00011.5613.24 8 
ICHRIchor28.1825.8126.22479,2009.2826.14 8 
ICLKINTERCLICK INC4.9504.7044.850405,6001.08028.65 3 
ICLNiShares S&P Global Clean Energy Index11.8011.1911.302,021,9001.8313.94 7 
ICLRICON plc157.37150.90153.97403,50020.4411.72 6 
ICMBInvestcorp Credit Management Bdc Inc.6.9106.5506.59047,8000.81010.95 4 
ICONIconix Brand Group Inc.1.2701.1601.20050,1000.19013.67 6 
ICUIICU Medical Inc.181.99163.73178.57178,40033.2415.69 7 
IDCCInterDigital Inc.49.4046.3048.03426,2009.4616.46 6 
IDEXIdeanomics Inc0.31000.28000.3000810,3000.284148.64 4 
IDLBIDLB24.4024.0324.053,1004.4415.58 7 
IDNIntellicheck Mobilisia6.4705.3406.110101,8002.97032.71 4 
IDRAIdera Pharmaceuticals Inc.1.6101.3801.390249,5000.21013.13 5 
IDXGInterpace Diagnostics Group Inc.6.7905.9106.590109,4001.78021.27 5 
IDXXIDEXX Laboratories Inc.246.34230.56242.83909,70040.5514.31 9 
IDYAIdeaya Biosciences Inc.6.9406.7006.93058,8000.2002.97 4 
IEAInfrastructure and Energy Alternatives2.8002.5202.52021,9000.79023.87 4 
IEAWWInfrastructure and Energy Alternatives0.04520.04520.04523000.00489.60 4 
IECIEC Electronics7.3786.8507.27050,1000.91011.12 4 
IESCIntegrated Electrical Services Inc.24.0022.0322.1257,4002.6910.84 8 
IEUSIshares Trust46.5744.8644.9942,60010.2318.53 7 
IFEUiShares FTSE EPRA/NAREIT Europe Index38.0037.4737.475,1004.7211.19 7 
IFGLiShares FTSE EPRA/NAREIT Global Real27.4026.8026.8170,0003.6311.93 7 
IFMKIfresh Inc.0.85000.65000.75001,346,9000.300066.67 8 
IFRXFireman B.V.4.3903.7303.8101,011,1000.60018.69 7 
IFVFirst Trust Dorsey Wright Inter16.8014.7816.26100,6004.7222.50 6 
IGFS&P Global Infrastructure Index Ishares42.7540.3840.38554,1009.0418.29 7 
IGIBIntermediate-Term Corp. Bond Ishares ETF59.7258.8759.091,334,4000.050.08 4 
IGMSIgm Biosciences Inc61.6847.5051.85177,9008.8920.69 4 
IGOVISHARES TRUST53.9852.6353.09296,6003.206.41 8 
IGSBShort-Term Corp. Bond Ishares ETF55.0053.9654.075,939,2000.100.19 4 
IHRTIheartmedia Inc12.0711.1411.43933,5006.1835.09 4 
IIIInformation Services Group Inc.2.7002.3102.53070,9000.92026.67 6 
IIINInsteel Industries Inc.18.3417.1018.13122,0003.9617.93 7 
IIIVI3 Verticals Inc. Class A25.5624.0125.21236,60010.0028.40 4 
IINIntriCon Corporation13.6212.5012.6556,2005.6030.68 6 
IIVIII-VI Incorporated27.7924.9125.282,533,50012.0132.21 5 
IJTS&P Smallcap 600 Growth Ishares161.93152.65155.51233,70041.9121.23 7 
IKNXIkonics Corporation4.7504.2094.20910,8001.37124.56 7 
ILMNIllumina Inc.268.38255.36259.801,677,10036.2012.23 8 
ILPTIndustrial Logistics Properties Trust20.7519.1119.19364,7004.5819.27 4 
IMABI-Mab American Depositary Shares14.4312.5714.0063,2002.8225.22 4 
IMACImac Holdings Inc.0.74000.50030.6269145,4000.493144.03 4 
IMACWIMACW0.75990.27100.271028,9000.00000.00 4 
IMBIImedia Brands Inc.2.7702.4922.55057,8001.00028.17 4 
IMGNImmunoGen Inc.4.1703.6703.6802,023,8001.33026.55 7 
IMKTAIngles Markets Incorporated40.2937.1339.52223,5003.299.08 7 
IMMPImmutep Ltd. ADR2.4002.1202.160230,6000.41015.95 8 
IMMRImmersion Corporation6.0205.3505.430536,2002.26029.39 6 
IMMUImmunomedics Inc.15.6514.9615.053,010,9004.1021.41 7 
IMOSChipMOS TECHNOLOGIES (Bermuda) LTD.20.1519.5019.7916,6000.643.13 7 
IMRNImmuron Ltd.2.9902.6032.6031,3001.14730.59 7 
IMRNWImmuron Limited Warrants3.9401.5001.5003,7000.950172.73 7 
IMTEIntegrated Media Technology4.7504.0104.3607,1003.63645.47 5 
IMUXImmunic Inc.8.8707.4008.42013,0000.3003.44 4 
IMVImv Inc.2.9302.4002.750186,6001.71038.34 4 
IMVTImmunovant Inc.17.0014.3016.0455,7000.342.17 4 
IMVTUImmunovant Inc Units17.4017.4017.404001.065.74 4 
IMVTWImmunovant Inc. Wt. Exp. 12/18/242.0901.8401.9608,3000.0803.92 4 
IMXIInternational Money Express Inc9.4908.7809.180327,4001.92017.30 4 
INAPInternap Network Services Corporation0.46000.38000.4000556,7000.580059.18 7 
INBKLFirst Internet Bancorp25.2025.1925.203000.953.63 4 
INBKZFirst Internet Bancorp 6.0%25.8025.5525.702,3000.431.65 4 
INCYIncyte Corporation73.4971.0271.092,063,1005.056.63 5 
INDBIndependent Bank Corp.62.4558.2758.39227,70017.3022.86 8 
INDYiShares S&P India Nifty 50 Index31.8330.8231.29159,7007.3519.02 7 
INFIInfinity Pharmaceuticals Inc.1.00200.95000.9995237,7000.350525.96 5 
INFNInfinera Corporation4.9804.5004.5404,426,8003.34042.39 6 
INFRLegg Mason ETF Equity Trust Legg Mason29.7228.7628.821,8004.9114.56 7 
INGNIntrogen Therapeutics Inc.43.7040.4043.00445,0003.607.73 7 
INMBInmune Bio Inc.4.0003.7503.75022,6001.14023.31 4 
INMDIntegraMed America Inc.29.0027.0027.581,624,50018.0739.58 8 
INNTInnovate Biopharmaceuticals Inc.0.55000.50000.5400274,7000.250031.65 4 
INOInovio Pharmaceuticals19.3608.5309.830137,619,1006.440189.97 8 
INODInnodata Isogen Inc1.1601.0851.10028,9000.1058.71 5 
INOVInovalon Holdings Inc.18.3717.1017.91610,3003.4616.19 5 
INPXInpixon1.9801.8101.840294,9000.96034.29 6 
INSEInspired Entertainment Inc. Common Stock5.3845.0905.20015,7000.97015.72 3 
INSGInsignia Solutions plc5.5005.0305.1103,090,0003.27039.02 8 
INSMInsmed Inc.23.1221.0721.531,107,6009.2630.07 5 
INSUInsituform Technologies Inc.10.1010.0610.0710,0000.010.10 6 
INSUUInsurance Acquisition Corp. Unit10.8310.8310.832000.030.28 4 
INSUWInsurance Acquisition Corp WT1.2501.2501.2501,5000.0504.17 4 
INTCIntel Corporation52.7150.0050.8556,135,50016.5624.57 7 
INTGIntergroup Corporation (The)28.8427.1027.103008.0622.92 5 
INTLInter-tel, Incorporated38.5735.8337.4690,60012.4224.90 6 
INTUIntuit Inc.269.23250.00260.042,137,00036.8812.42 9 
INVAInnoviva Inc.12.9312.2612.37794,8002.5717.20 7 
INVESCM MICROSYSTEMS INC.4.1303.8503.96030,9001.24023.85 7 
INWKInnerWorkings Inc.3.0102.7502.990140,6001.20028.64 4 
IONSIonis Pharmaceuticals Inc.53.3249.5251.331,315,3008.9814.89 6 
IOSPInnospec Inc.80.6269.1869.64333,80034.3433.03 7 
IOTSAdesto Technologies Corporation11.4010.9010.971,002,7003.2742.47 7 
IOVAIOVA36.2131.3132.043,239,5008.7037.28 8 
IPARInter Parfums Inc.55.7151.5352.7396,20016.2923.60 7 
IPGPIPG Photonics Corporation120.32110.00116.93654,60023.8216.92 7 
IPHAInnate Pharma S.A. Ads6.7906.2606.46311,0001.01713.60 4 
IPHSInnophos Holdings Inc.32.0031.9831.99579,4000.000.00 5 
IPKWPowershares International Buyba27.6526.8426.8417,8006.5019.49 7 
IPLDPInterstate Power & Light Company Perp25.1024.9024.9936,3000.692.69 4 
IPWRIPWR2.4002.1402.14010,0000.36014.40 3 
IQIqiyi Inc. ADR20.5718.8920.018,363,0006.2723.86 4 
IRBTiRobot Corporation43.6539.8039.811,676,90012.6724.14 8 
IRCPIrsa Propiedades Comerciales S.A.11.1111.0011.116001.6913.24 4 
IRDMGHL ACQUISITION CORP26.5024.6125.501,128,8005.4417.58 8 
IRIXIRIDEX Corporation2.6202.1102.12022,1001.52041.76 4 
IRMDIradimed Corporation22.7615.8422.3153,6003.1812.48 5 
IRTCIrhythm Technologies Inc91.9086.9787.34641,4001.251.41 8 
IRWDIRONWOOD PHARMACEUTICALS INC.12.3111.3011.332,124,6000.856.98 7 
ISBCInvestors Bancorp Inc.10.6609.5609.6104,721,9002.29019.24 7 
ISDSInvesco Developed Ex-US Small Company23.9723.9423.942000.271.12 4 
ISDXISDX21.5420.9020.9048,4005.1019.61 4 
ISEEIveric Bio Inc.5.0304.6754.770599,3002.33032.82 4 
ISEMISEM22.0221.6221.733,6004.0915.84 4 
ISHGISHARES TRUST81.3580.7980.825,7003.284.23 7 
ISIGInsignia Systems Inc.0.79000.70000.720110,7000.099912.18 6 
ISNSImage Sensing Systems Inc.5.1475.0005.1334,0000.4478.00 8 
ISRGIntuitive Surgical Inc.527.90501.00510.661,151,60077.1613.13 8 
ISSCInnovative Solutions and Support Inc.5.1515.0305.03013,6000.5209.37 5 
ISTBCore Short-Term US Bond Ishares51.3151.0951.141,129,9000.480.95 6 
ISTRInvestar Holding Corp17.9216.2716.76127,0007.1729.96 6 
ITCIIntra-Cellular Ther20.2318.7719.05883,2002.7112.45 8 
ITIIteris Inc4.6004.3404.360216,5001.40024.31 4 
ITICInvestors Title Company149.50136.53138.574,90024.4314.99 6 
ITMRItamar Medical Ltd. ADR12.5810.0012.1196,0004.9629.06 4 
ITRIItron Inc.70.3266.3567.09374,50018.5621.67 7 
ITRMITRM2.4702.0702.34759,7000.2138.31 4 
ITRNIturan Location and Control Ltd.19.1116.8516.9081,8008.6833.93 8 
IUSInvesco Strategic US ETF23.8123.0223.1422,2005.2518.49 4 
IUSBUniversal Bond Ishares54.6054.0654.061,242,8001.142.15 6 
IUSSIUSS19.8319.3119.3114,9005.5722.39 4 
IVACIntevac Inc.5.3305.1605.18063,6001.66024.27 6 
IXUSCore MSCI Total Intl Ishares52.3850.8551.001,996,90010.7717.44 8 
IZEAIzea Inc.0.24000.19010.2038391,8000.096332.09 5