Monday, 28 September 2020

NASDAQ Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
JACKJACK IN THE BOX INC84.2481.4884.03387,4002.873.54 5 
JAGXJaguar Animal Health Inc.0.37970.33580.34993,850,4000.00651.89 5 
JAKKJAKKS Pacific Inc.4.3804.1194.270353,9000.1303.14 6 
JAMFJamf Holding Corp35.3034.0034.93460,5001.033.04 4 
JANJanone Inc.6.1805.8206.10076,5000.2303.92 4 
JAZZJazz Pharmaceuticals Inc.143.00138.08140.931,175,2002.661.92 8 
JBHTJ.B. Hunt Transport Services Inc.139.30136.39138.05574,6002.661.96 8 
JBLUJetBlue Airways Corporation12.4711.9612.257,886,6000.191.53 7 
JBSSJohn B. Sanfilippo & Son Inc.79.3776.0177.02108,3001.461.86 6 
JCOMj2 Global Communications Inc71.9969.9971.43906,1001.522.17 7 
JCSCommunications Systems Inc.4.3114.1504.20020,3000.1002.33 5 
JCTCFJewett-Cameron Trading Company7.6307.5207.5201,0000.0000.00 5 
JDJd.Com Inc.77.6675.7077.198,934,6000.971.27 6 
JFINJiayin Group Inc. ADR2.6002.5202.600148,9000.0602.26 4 
JFK8I Enterprises Acquisition Corp10.649.8410.2885,5000.100.92 4 
JFKKR8I Enterprises Acquisition Corp Right1.1900.9701.150178,5000.18018.56 4 
JFKKU8I Enterprises Acquisition Corp Unit12.7512.5512.551,1000.000.00 4 
JFKKW8I Enterprises Acquisition Corp Warrant1.5401.4701.51039,9000.0503.42 4 
JFU9F Inc. ADR1.3801.2001.3401,399,5000.13010.74 4 
JGAurora Mobile Limited ADR1.8601.7201.720143,4000.0402.27 4 
JJSFJ & J Snack Foods Corp.142.62138.36138.8797,3001.040.74 7 
JKHYJack Henry & Associates Inc.162.10159.54160.71407,9002.201.39 8 
JKIMstar Mid Value Index Ishares136.30134.92135.533,8000.860.64 7 
JMPNLJMP Group Llc 7.25% Senior Notes Due22.9822.7522.935,4000.070.31 4 
JMPNZJMP Group Llc 6.875% Senior Notes Due21.9521.7321.8910,2000.120.55 4 
JNCEJNCE8.0007.0907.900875,5000.4506.04 8 
JOBS51job Inc.67.1465.9466.1080,0000.170.26 7 
JOUTJohnson Outdoors Inc.85.3280.1084.1637,2001.601.94 5 
JRJCChina Finance Online Co. Limited7.6807.4607.6804,2000.0000.00 4 
JRSHJerash Holdings Inc.5.0504.7604.84733,6000.1442.88 4 
JRVRJames River Group, Inc.50.5848.2450.19293,0002.114.39 5 
JSMDJanus Small/Mid Cap Growth Alph51.1050.4051.10307,5001.272.54 7 
JSMLJanus Small Cap Growth Alpha Et47.6447.0047.36185,4000.711.52 8 
JVACoffee Holding Co.3.7903.3573.61024,6000.0200.56 6 
JYNTThe Joint Corp.18.2917.4118.2044,2000.784.48 7