Friday, 03 April 2020

NASDAQ Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
JACKJACK IN THE BOX INC57.2852.6252.63932,20034.3339.48 5 
JAGXJaguar Animal Health Inc.0.55000.50000.5200339,1000.184326.17 5 
JAKKJAKKS Pacific Inc.0.61330.46980.505194,4000.454947.39 6 
JANJanone Inc.3.7273.4603.53028,6000.0200.57 4 
JASNJason Industries Inc.0.30460.22000.24011,249,0000.084926.12 6 
JAZZJazz Pharmaceuticals Inc.114.59108.35110.45772,80033.9323.50 7 
JBHTJ.B. Hunt Transport Services Inc.88.4985.5685.731,271,20026.6823.73 7 
JBLUJetBlue Airways Corporation14.1113.1213.4016,987,3007.1134.67 7 
JBSSJohn B. Sanfilippo & Son Inc.77.8172.4073.32145,2006.428.05 8 
JCOMj2 Global Communications Inc88.7385.5385.99624,4009.7210.16 8 
JCSCommunications Systems Inc.5.2404.5004.97056,3001.22019.71 7 
JCTCFJewett-Cameron Trading Company7.0906.3906.3908000.94012.82 6 
JDJd.Com Inc.41.7939.2039.9126,193,5000.872.13 7 
JFINJiayin Group Inc. ADR2.3301.8602.2003,3000.94129.95 4 
JFK8I Enterprises Acquisition Corp10.179.5210.122,9000.020.20 4 
JFKKR8I Enterprises Acquisition Corp Right0.44000.40000.400075,1000.050011.11 4 
JFKKU8I Enterprises Acquisition Corp Unit10.9710.9710.971000.131.15 4 
JFKKW8I Enterprises Acquisition Corp Warrant0.62700.55000.55008,2000.077012.28 4 
JFU9F Inc. ADR9.5009.4409.4405000.0200.21 4 
JGAurora Mobile Limited ADR2.7402.6002.66071,0000.33011.04 4 
JJSFJ & J Snack Foods Corp.156.46149.06150.63168,20020.6212.04 8 
JKHYJack Henry & Associates Inc.157.08150.83151.63773,90016.499.81 9 
JKIMstar Mid Value Index Ishares132.81125.32126.3533,90041.8224.87 8 
JMPNLJMP Group Llc 7.25% Senior Notes Due25.0620.2423.008,3002.289.02 4 
JMPNZJMP Group Llc 6.875% Senior Notes Due23.1020.5822.0016,7002.068.56 4 
JMUWowo Ltd Ads0.86000.85000.850015,6940.00000.00 5 
JNCEJNCE4.2903.8803.910522,4002.30037.04 8 
JOBS51job Inc.68.7464.1565.96216,90014.0517.56 8 
JOUTJohnson Outdoors Inc.59.6456.9459.0468,10013.0118.06 5 
JRJCChina Finance Online Co. Limited6.9005.8106.61023,0000.89011.87 5 
JRSHJerash Holdings Inc.5.9925.7005.9921,1000.0821.39 4 
JRVRJames River Group, Inc.40.1038.3438.87201,4005.1111.62 5 
JSMDJanus Small/Mid Cap Growth Alph42.7339.5839.8229,6009.7419.66 8 
JSMLJanus Small Cap Growth Alpha Et39.2136.4836.4824,90011.4123.83 8 
JVACoffee Holding Co.3.6903.5103.53027,5000.2306.12 5 
JYNTThe Joint Corp.14.6313.5013.51147,6002.9918.12 8