Saturday, 22 February 2020

NASDAQ Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
JACKJACK IN THE BOX INC89.2586.9186.96644,1070.640.74 5 
JAGXJaguar Animal Health Inc.0.71000.68000.7043164,2010.01071.50 5 
JAKKJAKKS Pacific Inc.0.96000.91000.960081,6630.05606.19 6 
JANJanone Inc.3.8603.4003.510180,8470.0401.13 4 
JASNJason Industries Inc.0.30460.22000.24011,249,0000.084926.12 6 
JAZZJazz Pharmaceuticals Inc.145.06143.52144.38309,6000.980.68 7 
JBHTJ.B. Hunt Transport Services Inc.113.91112.23112.41423,5930.340.30 7 
JBLUJetBlue Airways Corporation20.6520.1020.514,801,4380.492.45 6 
JBSSJohn B. Sanfilippo & Son Inc.80.8877.8179.7489,0302.042.63 7 
JCOMj2 Global Communications Inc101.7394.2595.71757,1414.314.31 7 
JCSCommunications Systems Inc.6.2206.1606.19081,1910.0300.48 5 
JCTCFJewett-Cameron Trading Company7.3407.3307.3302050.1281.72 5 
JDJd.Com Inc.41.8540.5040.7811,293,5430.681.70 6 
JFINJiayin Group Inc. ADR3.2443.1413.1419310.0090.29 4 
JFK8I Enterprises Acquisition Corp10.1510.1010.1013,0860.050.50 4 
JFKKR8I Enterprises Acquisition Corp Right0.45000.45000.450026,0010.110032.35 4 
JFKKU8I Enterprises Acquisition Corp Unit10.9710.9710.971000.131.15 4 
JFKKW8I Enterprises Acquisition Corp Warrant0.62700.55000.55008,2000.077012.28 4 
JFU9F Inc. ADR9.5009.1809.4206,7000.0400.42 4 
JGAurora Mobile Limited ADR3.0002.9302.99018,9070.0602.05 4 
JJSFJ & J Snack Foods Corp.171.99169.27171.2575,1931.310.77 6 
JKHYJack Henry & Associates Inc.169.79167.61168.12426,7190.260.15 8 
JKIMstar Mid Value Index Ishares168.77167.36168.173,1741.360.82 7 
JMPNLJMP Group Llc 7.25% Senior Notes Due25.3525.2825.281,7830.010.02 4 
JMPNZJMP Group Llc 6.875% Senior Notes Due24.1823.9824.0616,8210.110.46 4 
JMUWowo Ltd Ads0.86000.85000.850015,6940.00000.00 5 
JNCEJNCE6.3405.8606.210524,0940.3205.43 8 
JOBS51job Inc.82.6879.4880.0192,8550.710.90 7 
JOUTJohnson Outdoors Inc.74.3072.0072.0574,8832.243.02 5 
JRJCChina Finance Online Co. Limited8.0006.7307.50028,8130.2703.47 4 
JRSHJerash Holdings Inc.5.9505.9005.9106,0850.0500.85 4 
JRVRJames River Group, Inc.44.0243.4943.9889,6390.461.06 5 
JSMDJanus Small/Mid Cap Growth Alph49.9049.0649.569,3870.511.04 7 
JSMLJanus Small Cap Growth Alpha Et48.1447.6747.895,5120.591.24 8 
JVACoffee Holding Co.3.8203.6703.76025,0120.1002.73 6 
JYNTThe Joint Corp.16.6216.3216.5039,7340.070.43 7