Monday, 13 July 2020

NASDAQ Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
JACKJACK IN THE BOX INC74.3572.9473.71314,2000.660.89 5 
JAGXJaguar Animal Health Inc.0.82000.60000.695023,747,4000.04316.61 6 
JAKKJAKKS Pacific Inc.7.3006.1206.520964,1005.811819.61 7 
JANJanone Inc.3.6303.3103.56051,2000.1384.04 4 
JAZZJazz Pharmaceuticals Inc.106.96105.07106.60394,0001.141.08 7 
JBHTJ.B. Hunt Transport Services Inc.127.76125.21127.641,082,9002.642.11 7 
JBLUJetBlue Airways Corporation10.699.8610.6012,603,6000.626.21 7 
JBSSJohn B. Sanfilippo & Son Inc.87.6481.5686.9077,9004.936.01 6 
JCOMj2 Global Communications Inc59.8956.8456.99938,3000.951.64 7 
JCSCommunications Systems Inc.5.0904.9504.9703,5000.0701.39 5 
JCTCFJewett-Cameron Trading Company6.7006.5006.7002000.2003.08 5 
JDJd.Com Inc.66.5064.5565.6110,317,9001.752.60 6 
JFINJiayin Group Inc. ADR4.4804.0004.2201,352,8000.1503.69 4 
JFK8I Enterprises Acquisition Corp10.3010.2010.248,4000.141.39 4 
JFKKR8I Enterprises Acquisition Corp Right0.38000.35000.38003,4000.01002.70 4 
JFKKU8I Enterprises Acquisition Corp Unit10.6610.6210.626000.020.18 4 
JFKKW8I Enterprises Acquisition Corp Warrant0.49000.42100.485044,9000.064015.20 4 
JFU9F Inc. ADR2.7902.5202.600329,0000.1405.11 4 
JGAurora Mobile Limited ADR1.6701.6101.66057,1000.0100.61 4 
JJSFJ & J Snack Foods Corp.122.14119.48121.82103,1001.791.49 6 
JKHYJack Henry & Associates Inc.183.86180.30181.53378,1000.770.42 8 
JKIMstar Mid Value Index Ishares124.83121.26124.835,1003.532.91 7 
JMPNLJMP Group Llc 7.25% Senior Notes Due20.2320.2020.201,1000.251.22 4 
JMPNZJMP Group Llc 6.875% Senior Notes Due19.3618.9018.903,5000.331.72 4 
JNCEJNCE6.4205.8205.900224,1000.4807.52 7 
JOBS51job Inc.73.8270.5073.45105,8002.243.15 7 
JOUTJohnson Outdoors Inc.90.9687.5688.2147,2000.140.16 5 
JRJCChina Finance Online Co. Limited8.1907.5007.66043,6000.3103.89 4 
JRSHJerash Holdings Inc.4.6604.4204.51084,4000.1583.64 4 
JRVRJames River Group, Inc.46.1144.7645.75150,6000.922.05 5 
JSMDJanus Small/Mid Cap Growth Alph48.2947.9348.298,6000.110.22 7 
JSMLJanus Small Cap Growth Alpha Et45.7544.9545.754,3000.250.55 8 
JVACoffee Holding Co.3.0202.8603.00036,1000.0300.99 6 
JYNTThe Joint Corp.14.6714.0314.5034,6000.412.91 6