Monday, 13 July 2020

NASDAQ Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
LACQLeisure Acquisition Corp.10.9010.4510.599,6000.121.10 4 
LACQULeisure Acquisition Corp. Unit11.509.0311.501,7000.705.74 7 
LACQWLeisure Acquisition Corp. Warrant0.75000.58380.6799253,1000.089915.24 4 
LAKELakeland Industries Inc.24.9923.8524.25634,2000.823.27 6 
LAMRLamar Advertising Company63.2361.7462.42471,8000.440.71 6 
LANCLancaster Colony Corporation157.05152.82156.4477,2003.322.17 7 
LANDPGladstone Land Corp.26.4226.1426.306,3000.160.61 6 
LARKLandmark Bancorp Inc.20.7219.1020.4511,8001.256.51 7 
LASRNlight Inc.23.2322.5022.69140,2000.381.65 4 
LATNLATN9.9809.9809.9801000.0300.30 4 
LATNUUnion Acquisition Corp. II Units10.3510.2510.257000.121.16 4 
LATNWUnion Acquisition Corp. II WT0.49000.41600.490081,3000.079619.40 4 
LAURLaureate Education, Inc.9.5509.1609.520323,9000.2903.14 6 
LAWSLawson Products Inc.29.0628.2629.0311,6000.140.48 6 
LAZYLazydays Holdings Inc.10.0708.0009.960531,1001.54018.29 4 
LBAILakeland Bancorp Inc.10.359.9110.35166,1000.505.03 6 
LBCLuther Burbank Corporation Common Stock9.2308.8059.22036,7000.3704.18 7 
LBRDALiberty Broadband Corporation126.50123.87126.0264,9001.371.10 7 
LBRDKLiberty Broadband Corporation129.42126.45128.66589,5001.240.97 7 
LBTYALiberty Global Inc.22.9322.3322.90927,9000.180.79 6 
LBTYBLiberty Global Inc.25.0022.8022.982,4000.753.18 8 
LBTYKLiberty Global Inc.22.5921.9922.561,558,5000.170.76 7 
LCALandcadia Holdings Inc14.5013.2113.725,015,6000.332.35 6 
LCAHULandcadia Holdings15.4214.4914.4944,9000.513.40 6 
LCAHWLandcadia Holdings Inc. Warrant4.1603.6903.750464,5000.1804.58 6 
LCUTLifetime Brands Inc.7.1706.9657.11011,3000.0500.70 5 
LDEMIshares ESG MSCI EM Leaders ETF50.4950.2050.491,0000.070.13 5 
LDSFFT Low Duration Strategic Focus ETF20.3720.3320.3617,9000.040.17 4 
LELands End Inc.8.7207.9608.570167,3000.3604.38 6 
LECOLincoln Electric Holdings Inc.84.6783.5984.32234,1000.500.60 7 
LEDSSemileds Corporation3.5983.2803.420342,1000.1704.74 5 
LEGHLegacy Housing Corporation13.7512.3513.7526,7001.3010.44 4 
LEGNLegend Biotech Corporation American39.6038.0038.3289,8000.561.44 5 
LEGRFirst Trust Indxx Innovative Transaction30.5530.1730.512,0000.220.71 4 
LEVLLevel One Bancorp Inc16.9916.2616.505,3000.040.24 4 
LFACLf Capital Acquistion Corp. Class A10.7510.6810.75650,3000.090.84 4 
LFACULf Capital Acquistion Corp. Unit12.5912.2512.594000.413.17 4 
LFACWLf Capital Acquistion Corp. Warrant0.98000.88100.960089,7000.100011.63 4 
LFUSLittelfuse Inc.168.22164.10166.6365,1000.530.32 6 
LGHLLion Group Holding Ltd ADR3.3302.6203.200499,2000.63024.51 4 
LGHLWLion Group Holding Ltd WT0.17500.14500.1700410,4000.022114.94 4 
LGIHLGIH102.4797.89101.61285,9003.133.18 6 
LGNDLigand Pharmaceuticals Incorporated117.34110.50115.06226,8002.852.54 7 
LHCGLHC Group182.20178.15181.32152,1000.710.39 6 
LIFELifeline Systems, Inc.4.3904.1604.25034,8000.0100.24 6 
LILALiberty Global Plc9.9609.5109.920155,1000.3603.77 5 
LILAKLiberty Global Plc9.7559.2709.710598,2000.3503.74 5 
LINCLincoln Educational Services Corporation4.3504.0204.320162,8000.1603.85 6 
LINDLindblad Expeditions Holdings Inc.7.4506.8307.440215,1000.4105.83 6 
LIQTLiqtech International Inc6.1506.0206.14023,4000.0500.82 4 
LITEVari-Lite International Inc.84.0081.6582.43907,3001.411.68 4 
LIVELiveDeal Inc.9.7409.2609.2607,8000.3924.06 5 
LIVKLiv Capital Acquisition Corp. Cl A9.8909.8909.8902000.0200.20 4 
LIVKULiv Capital Acquisition Corp10.0110.0110.012000.242.34 4 
LIVKWLiv Capital Acquisition Corp. WT0.41300.37100.41302000.01313.28 4 
LIVNSand Holdco Plc52.5150.6551.51896,4000.020.03 8 
LIVXLivexlive Media Inc4.4704.0304.3201,119,4000.1904.60 4 
LIZILizhi Inc American Depositary Shares5.9705.7205.93031,3000.0601.02 4 
LJPCLa Jolla Pharmaceutical Company4.3904.1804.320183,1000.0200.46 6 
LKCOLKCO0.76000.68500.75602,331,2000.05467.78 4 
LKFNLakeland Financial Corporation43.6242.1443.6271,7001.373.24 6 
LLITLianluo Smart Ltd0.62900.59010.6085997,5000.03455.37 8 
LLNWLimelight Networks Inc.7.9907.6007.7001,558,9000.2152.72 7 
LMATLeMaitre Vascular Inc.26.0525.5425.7355,0000.080.31 7 
LMBLimbach Holdings Inc.3.7603.6203.7007,3000.0451.23 6 
LMBSFirst Trust Low Duration Mortga51.8051.7051.74468,2000.030.06 5 
LMFALm Funding America Inc.1.6801.5401.550631,4000.0905.49 5 
LMFAWLm Funding America Inc.0.11070.10910.10912,0000.030721.96 5 
LMNLLiminal Biosciences Inc.13.0012.1512.4928,9000.382.95 4 
LMNRLimoneira Co13.1712.7813.0759,6000.282.19 5 
LMNXLuminex Corporation33.8832.2432.52398,2000.852.53 7 
LMPXLmp Automotive Holdings Inc8.8358.0008.62042,9000.5106.29 4 
LMRKLandmark Infrastructure Partner9.7009.4009.53051,6000.1201.24 5 
LMRKNLandmark Infrastructure Partners LP24.5024.2024.502,6000.190.77 4 
LMRKOLandmark Infrastructure Partners LP23.0522.8523.052,0000.010.04 5 
LMRKPLandmark Inf Prf23.7923.6523.656000.050.20 5 
LMSTLimestone Bancorp Inc.12.7710.6712.771,9001.9417.91 4 
LNDCLandec Corporation8.0807.7108.040154,7000.2603.34 7 
LNGRGlobal X Longevity Thematic ETF24.9124.6124.811,9000.060.25 7 
LNTAlliant Energy Corp49.3048.3049.04895,1000.791.64 5 
LNTHLantheus Holdings14.4613.9814.42439,9000.060.42 7 
LOACLongevity Acquisition Corporation Right10.8010.7310.739000.060.51 4 
LOACRLOACR0.20010.20000.20012,8000.00000.00 4 
LOACWLongevity Acquisition Corporation0.25000.20010.22008,8000.030012.00 4 
LOANManhattan Bridge Capital Inc4.7294.5504.57532,5000.1252.66 7 
LOBLive Oak Bancshares Inc.14.0413.5014.01147,6000.634.71 7 
LOCOEl Pollo Loco Holdings Inc.14.5914.0614.41284,0000.221.50 5 
LOGCLogic Devices Incorporated7.7906.9507.73042,4000.6008.42 5 
LOGILogitech International S.A.67.8866.7267.03252,4000.450.67 7 
LOGMLOGMEIN INC.85.6285.5085.58295,7000.010.01 7 
LONELonestar Resources US Inc.0.42500.37300.3999533,3000.01533.98 7 
LOOPLoopNet Inc.9.2928.8209.27026,0000.4304.86 6 
LOPEGRAND CANYON EDUCATION INC.88.1784.7787.20367,6002.132.50 8 
LORLLoral Space and Communications Inc.17.7517.0017.71117,7000.673.93 8 
LOVEThe Lovesac Company27.7225.7627.31238,9000.471.75 4 
LPCNLipocine Inc1.3601.3001.340724,4000.0100.75 4 
LPLALPL Investment Holdings Inc.76.6673.9676.54575,2002.403.24 6 
LPROOpen Lending Corporation Cl A15.6315.0215.38627,1000.342.16 4 
LPSNLivePerson Inc.43.9542.4642.50648,5001.353.08 6 
LPTHLightPath Technologies Inc.3.2103.0603.200195,0000.0401.27 7 
LPTXLeap Therapeutics Inc.2.0301.9301.960479,2000.0502.49 7 
LQDALiquidia Technologies Inc.7.6507.2507.435194,0000.0050.07 4 
LQDTLiquidity Services Inc.5.4005.2605.350137,0000.0100.19 6 
LRCXLam Research Corporation340.29330.65339.981,432,7004.221.26 8 
LRGELegg Mason ETF Investment Trust42.5942.4042.597,0000.180.41 8 
LRMRLarimar Therapeutics Inc.11.6511.2411.2611,5000.473.97 4 
LSACLifesci Acquisition Corp10.109.8510.1043,7000.121.17 4 
LSACULifesci Acquisition Corp. Unit 1 Com & 110.5010.5010.506000.030.28 4 
LSACWLifesci Acquisition Corp. WT0.85000.76000.850010,2000.090011.84 4 
LSBKLake Shore Bancorp Inc.13.7713.1013.107,2000.000.00 8 
LSCCLattice Semiconductor Corporation30.9829.8130.00912,6000.622.01 6 
LSTRLandstar System Inc.116.19114.26114.95222,8000.240.21 7 
LSXMALiberty Media Corporation34.2233.6533.81357,8000.110.32 6 
LSXMBLiberty Media Corporation33.9633.9633.963000.260.76 6 
LSXMKLiberty Media Corporation33.9933.4133.70672,9000.050.15 7 
LTBRLIGHTBRIDGE CORP4.0803.8604.01029,1000.0902.20 6 
LTRNLantern Pharma Inc13.0012.6912.694,2000.463.50 4 
LTRPALiberty Tripadvisor Holdings I2.2852.1312.280696,9000.0602.70 6 
LTRPBLiberty Tripadvisor Holdings I41.4939.9939.992,6000.010.03 6 
LTRXLantronix Inc.3.5953.5103.58026,2000.0200.56 7 
LULUlululemon athletica inc.317.97308.12314.391,755,6000.810.26 7 
LUMOLumos Pharma Inc.16.0015.7616.007,3000.191.17 4 
LUNALuna Innovations Incorporated5.2605.0805.140302,8000.0300.58 5 
LVGOLivongo Health Inc110.34103.06105.684,967,0001.881.75 5 
LVHDLegg Mason Low Volatility High28.4727.8128.4675,3000.531.90 7 
LWAYLifeway Foods Inc.2.6602.5102.58037,4000.0401.58 5 
LXLexinfintech Holdings Ltd.12.9812.0512.221,532,5001.057.91 7 
LXRXLexicon Pharmaceuticals Inc.1.9401.8601.940610,9000.0904.86 7 
LYFTLyft Inc30.8629.3630.706,055,8000.862.88 4 
LYLDragon Victory Intl Ltd1.5401.3201.42037,1000.0604.05 5 
LYRALyra Therapeutics Inc12.7011.9012.5774,6000.433.54 4 
LYTSLSI Industries Inc.5.6305.3305.520143,7000.1202.13 6