Friday, 03 April 2020

NASDAQ Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
LACQLeisure Acquisition Corp.10.3710.3010.302,1000.141.34 4 
LACQULeisure Acquisition Corp. Unit10.8010.8010.801,0000.000.00 7 
LACQWLeisure Acquisition Corp. Warrant0.90000.82000.900010,5000.00000.00 4 
LAKELakeland Industries Inc.16.9413.9914.341,126,3001.9615.83 6 
LAMRLamar Advertising Company80.5169.3571.691,257,10022.7524.09 8 
LANCLancaster Colony Corporation150.19140.59142.96128,20011.047.17 8 
LANDPGladstone Land Corp.25.7825.2725.279,8000.722.76 6 
LARKLandmark Bancorp Inc.22.7521.7521.9054,0003.1512.57 8 
LASRNlight Inc.14.3613.2613.45337,2006.6333.02 4 
LATNLATN9.9009.7609.7608000.2102.11 4 
LATNUUnion Acquisition Corp. II Units10.2310.1810.186,4000.131.26 4 
LATNWUnion Acquisition Corp. II WT0.39000.39000.39001000.050011.36 4 
LAURLaureate Education, Inc.17.3616.4616.781,137,2003.6517.87 8 
LAWSLawson Products Inc.35.2732.1933.1740,50016.9333.79 6 
LAZYLazydays Holdings Inc.3.8103.5003.5608,3000.64015.24 4 
LBAILakeland Bancorp Inc.12.7911.9212.19144,8004.4226.61 6 
LBCLuther Burbank Corporation Common Stock9.9009.3409.470147,9001.44013.20 7 
LBRDALiberty Broadband Corporation117.06110.63112.34221,40022.2616.54 8 
LBRDKLiberty Broadband Corporation118.39113.78114.201,189,30021.7415.99 8 
LBTYALiberty Global Inc.18.7917.0417.582,184,8003.7517.58 6 
LBTYBLiberty Global Inc.21.8421.8421.841000.100.46 7 
LBTYKLiberty Global Inc.17.9716.3716.874,316,6003.4216.86 7 
LCALandcadia Holdings Inc9.9509.9009.90080,1000.1501.49 6 
LCAHULandcadia Holdings10.2610.1510.154,9000.100.98 5 
LCAHWLandcadia Holdings Inc. Warrant0.76000.75000.760033,8000.00000.00 6 
LCUTLifetime Brands Inc.5.8895.4705.60028,5001.65022.76 5 
LDRIPowershares Ladderrite 0-5 Year25.4925.4625.466860.050.20 5 
LDSFFT Low Duration Strategic Focus ETF20.6219.6720.50189,2000.130.63 4 
LELands End Inc.8.0107.3007.430191,6004.13035.73 5 
LECOLincoln Electric Holdings Inc.78.9870.0172.08724,40021.7323.16 8 
LEDSSemileds Corporation2.0701.8001.830122,7000.1909.41 5 
LEGHLegacy Housing Corporation13.5011.8812.09158,4002.6117.76 4 
LEGRFirst Trust Indxx Innovative Transaction28.0019.0727.3311,8006.0818.20 4 
LEVLLevel One Bancorp Inc23.7020.4721.686,2003.1612.72 4 
LFACLf Capital Acquistion Corp. Class A10.3610.0710.35693,1000.060.58 4 
LFACWLf Capital Acquistion Corp. Warrant0.50000.36010.50004000.150042.86 4 
LFUSLittelfuse Inc.155.54139.69141.97155,90042.5423.06 6 
LGIHLGIH82.2271.8072.09782,40018.9820.84 5 
LGNDLigand Pharmaceuticals Incorporated107.2994.5494.61999,9000.150.16 8 
LHCGLHC Group123.89116.63121.82547,30033.6721.65 8 
LIFELifeline Systems, Inc.3.7803.3003.360137,6000.60015.15 7 
LILALiberty Global Plc14.1513.0413.18311,1004.0323.42 5 
LILAKLiberty Global Plc14.4713.0913.111,393,0004.1023.82 5 
LINCLincoln Educational Services Corporation2.5602.3602.55020,8000.1506.25 6 
LINDLindblad Expeditions Holdings Inc.9.2408.3309.010488,8006.69042.61 5 
LIQTLiqtech International Inc3.9002.9503.600265,8002.93044.87 4 
LITEVari-Lite International Inc.77.8172.5873.441,986,70017.6719.39 4 
LIVELiveDeal Inc.5.5905.3505.5902,1000.87013.47 4 
LIVKLiv Capital Acquisition Corp. Cl A9.8509.8009.850500,1000.0000.00 4 
LIVKULiv Capital Acquisition Corp10.2710.0510.101,7000.050.49 4 
LIVKWLiv Capital Acquisition Corp. WT0.40000.40000.40001,0000.00000.00 4 
LIVNSand Holdco Plc69.5265.6067.91546,1004.596.33 7 
LIVXLivexlive Media Inc1.2901.1001.160225,3000.21015.33 4 
LIZILizhi Inc American Depositary Shares9.0108.1308.24046,9002.76025.09 4 
LJPCLa Jolla Pharmaceutical Company5.4304.7704.960933,5003.72042.86 7 
LKCOLKCO0.85000.75000.780080,3000.240023.53 4 
LKFNLakeland Financial Corporation38.7034.9535.69167,80011.7824.82 7 
LLITLianluo Smart Ltd0.69000.50000.55004,132,9000.770058.33 8 
LLNWLimelight Networks Inc.4.8204.4704.530966,9000.78014.69 6 
LMATLeMaitre Vascular Inc.27.7926.3326.55174,1002.759.39 7 
LMBLimbach Holdings Inc.4.0203.7603.770100,5000.2305.75 6 
LMBSFirst Trust Low Duration Mortga52.9652.3552.721,324,0000.571.09 5 
LMFALm Funding America Inc.0.81270.77000.790013,3000.07008.14 5 
LMFAWLm Funding America Inc.0.04500.00800.045070,1000.019274.42 4 
LMNLLiminal Biosciences Inc.8.1176.7407.4743,4002.20622.79 4 
LMNRLimoneira Co16.9215.4515.8442,9004.6622.73 4 
LMNXLuminex Corporation27.8225.8727.21654,5002.9512.16 8 
LMPXLmp Automotive Holdings Inc8.8307.7407.90078,4007.70049.36 4 
LMRKLandmark Infrastructure Partner14.2212.7513.13270,2004.2524.45 5 
LMRKNLandmark Infrastructure Partners LP25.1423.6024.008,2002.108.05 4 
LMRKOLandmark Infrastructure Partners LP24.8523.7523.7524,4002.047.91 6 
LMRKPLandmark Inf Prf25.3824.3024.9120,9001.194.56 6 
LMSTLimestone Bancorp Inc.14.2910.8613.6011,3003.4020.00 4 
LNDCLandec Corporation9.6009.3009.400163,2001.97017.33 7 
LNGRGlobal X Longevity Thematic ETF21.7020.6121.6924,0002.8511.61 8 
LNTAlliant Energy Corp56.4153.1954.163,383,7004.237.24 4 
LNTHLantheus Holdings15.2014.0014.05604,5002.9017.11 7 
LOACLongevity Acquisition Corporation Right10.5510.5210.52200,1000.020.19 4 
LOACRLOACR0.21000.21000.21004,0000.120036.36 4 
LOACULongevity Acquisition Corporation Units10.7010.2510.709000.050.47 4 
LOACWLongevity Acquisition Corporation0.13000.10000.130023,7000.029929.87 4 
LOANManhattan Bridge Capital Inc5.4904.9255.31090,8001.09017.03 7 
LOBLive Oak Bancshares Inc.12.9711.5011.54269,9006.4635.89 7 
LOCOEl Pollo Loco Holdings Inc.11.0010.4910.60545,0003.7726.24 6 
LOGCLogic Devices Incorporated8.3207.5007.56069,5000.4506.33 5 
LOGILogitech International S.A.38.2837.2637.47410,1008.3018.13 8 
LOGMLOGMEIN INC.83.5181.0582.011,444,4003.464.05 7 
LONELonestar Resources US Inc.0.96000.50010.6000707,9000.930060.78 7 
LOOPLoopNet Inc.9.0208.6008.65841,1001.72216.59 6 
LOPEGRAND CANYON EDUCATION INC.80.7277.7677.92840,9002.673.31 8 
LORLLoral Space and Communications Inc.28.6025.8926.0696,4009.5526.82 8 
LOVEThe Lovesac Company8.6007.8708.170201,5002.48023.29 4 
LPCNLipocine Inc0.54010.50000.51341,268,9000.063414.09 3 
LPLALPL Investment Holdings Inc.65.3956.0756.142,124,00039.8341.50 6 
LPSNLivePerson Inc.20.7719.6819.771,980,60023.9454.77 7 
LPTHLightPath Technologies Inc.1.8201.1101.5806,465,5000.30023.44 7 
LPTXLeap Therapeutics Inc.2.4902.2602.340492,9000.2109.86 7 
LQDALiquidia Technologies Inc.3.9303.5203.70099,9001.82032.97 4 
LQDTLiquidity Services Inc.4.1203.9203.950150,9000.76016.14 6 
LRCXLam Research Corporation283.26267.23267.602,647,30058.0717.83 8 
LRGELegg Mason ETF Investment Trust34.4133.0033.7520,6006.3915.92 9 
LSBKLake Shore Bancorp Inc.14.9514.8514.9113,1000.493.18 8 
LSCCLattice Semiconductor Corporation18.1316.7916.802,595,4003.0515.37 8 
LSTRLandstar System Inc.97.5893.3493.53492,70018.5316.54 8 
LSXMALiberty Media Corporation42.2440.3540.411,148,0008.6017.55 8 
LSXMBLiberty Media Corporation48.6048.6048.602000.400.82 6 
LSXMKLiberty Media Corporation42.2140.1740.211,374,4009.2718.73 8 
LTBRLIGHTBRIDGE CORP3.3603.0003.10013,4000.80020.51 7 
LTRPALiberty Tripadvisor Holdings I3.3702.8102.8402,269,2003.81057.29 7 
LTRPBLiberty Tripadvisor Holdings I4.7404.3004.5001,1002.60036.62 4 
LTRXLantronix Inc.2.9002.6202.67065,6001.28032.41 7 
LULUlululemon athletica inc.208.33194.24199.772,288,50051.8120.59 8 
LUNALuna Innovations Incorporated7.0706.5006.720519,4001.86021.68 5 
LVGOLivongo Health Inc25.0022.9124.542,534,1001.706.48 4 
LVHDLegg Mason Low Volatility High30.5029.0229.36260,3004.9614.45 7 
LWAYLifeway Foods Inc.2.4101.9201.94618,4000.52421.21 4 
LXLexinfintech Holdings Ltd.9.9009.0209.4702,528,5003.86028.96 6 
LXRXLexicon Pharmaceuticals Inc.2.3102.1202.2101,394,3001.01031.37 7 
LYFTLyft Inc34.6531.6432.818,941,30021.1339.17 4 
LYLDragon Victory Intl Ltd1.1301.1101.1106000.0705.93 5 
LYTSLSI Industries Inc.5.7303.9505.210107,6001.67024.27 5