Saturday, 22 February 2020

NASDAQ Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
LACQLeisure Acquisition Corp.10.4410.4310.44142,0300.010.10 4 
LACQULeisure Acquisition Corp. Unit10.8010.8010.801,0000.000.00 7 
LACQWLeisure Acquisition Corp. Warrant0.90000.82000.900010,5000.00000.00 4 
LAKELakeland Industries Inc.12.7812.1912.38186,2910.423.28 6 
LAMRLamar Advertising Company94.8794.0494.44185,5880.450.48 6 
LANCLancaster Colony Corporation155.25152.46154.0078,2780.230.15 7 
LANDPGladstone Land Corp.26.0025.8925.991,3730.050.18 6 
LARKLandmark Bancorp Inc.25.4525.0025.056,3470.371.46 6 
LASRNlight Inc.20.2219.3620.08224,1950.723.72 4 
LATNLATN9.9809.9509.970352,7050.0000.00 4 
LATNUUnion Acquisition Corp. II Units10.3110.3010.314100.010.10 4 
LATNWUnion Acquisition Corp. II WT0.44000.44000.44008,4000.03999.97 4 
LAURLaureate Education, Inc.20.4419.6920.431,109,2170.703.55 6 
LAWSLawson Products Inc.50.3847.2450.1011,9713.176.75 7 
LAZYLazydays Holdings Inc.4.2004.1804.20013,3900.0200.48 4 
LBAILakeland Bancorp Inc.16.7316.5416.6150,5130.130.79 6 
LBCLuther Burbank Corporation Common Stock11.2010.9110.918,3450.100.91 7 
LBRDALiberty Broadband Corporation134.75132.75134.6051,8790.830.62 7 
LBRDKLiberty Broadband Corporation136.19134.25135.94524,5940.480.35 7 
LBTYALiberty Global Inc.21.4720.3921.331,478,7821.055.18 6 
LBTYBLiberty Global Inc.21.8421.8421.841000.100.46 7 
LBTYKLiberty Global Inc.20.5019.4020.293,449,2930.975.02 7 
LCALandcadia Holdings Inc10.0510.0510.054000.020.20 5 
LCAHULandcadia Holdings10.2510.2510.252,9000.000.00 6 
LCAHWLandcadia Holdings Inc. Warrant0.76000.75000.760033,8000.00000.00 6 
LCUTLifetime Brands Inc.7.4706.9007.25012,1740.3404.92 5 
LDRIPowershares Ladderrite 0-5 Year25.4925.4625.466860.050.20 5 
LDSFFT Low Duration Strategic Focus ETF20.6520.5920.6348,8000.010.05 4 
LELands End Inc.11.7010.9411.56198,9510.443.96 6 
LECOLincoln Electric Holdings Inc.94.3793.0793.81328,2231.281.38 6 
LEDSSemileds Corporation2.1002.0102.02021,3860.0401.94 5 
LEGHLegacy Housing Corporation14.8514.6814.7019,7860.070.47 4 
LEGRFirst Trust Indxx Innovative Transaction33.5333.4133.411,7060.341.03 5 
LEVLLevel One Bancorp Inc25.0024.6624.845,7160.150.61 4 
LFACLf Capital Acquistion Corp. Class A10.4110.4110.4125,1000.010.11 4 
LFACULf Capital Acquistion Corp. Unit11.5810.5810.601,7000.020.20 4 
LFACWLf Capital Acquistion Corp. Warrant0.50000.36010.50004000.150042.86 4 
LFUSLittelfuse Inc.189.05184.50184.5182,2550.090.05 6 
LGIHLGIH91.6990.3291.07174,6500.430.47 6 
LGNDLigand Pharmaceuticals Incorporated96.9394.7194.76302,7901.581.64 7 
LHCGLHC Group157.72154.75155.49172,2230.020.01 6 
LIFELifeline Systems, Inc.4.1103.7603.960567,8150.0100.25 7 
LILALiberty Global Plc17.3817.0417.21109,5980.050.29 5 
LILAKLiberty Global Plc17.4217.0217.21576,0840.070.41 5 
LINCLincoln Educational Services Corporation2.4202.3402.40013,0140.0100.41 5 
LINDLindblad Expeditions Holdings Inc.16.1015.6215.7074,3800.171.07 6 
LIQTLiqtech International Inc6.7006.4506.530132,0480.0300.46 4 
LITEVari-Lite International Inc.92.7589.5791.112,070,9862.132.39 4 
LIVELiveDeal Inc.6.5606.1006.4605,5650.1121.77 5 
LIVKLiv Capital Acquisition Corp. Cl A9.8509.8009.850500,1000.0000.00 4 
LIVKULiv Capital Acquisition Corp10.1510.1510.152,0000.050.49 4 
LIVKWLiv Capital Acquisition Corp. WT0.40000.40000.40001,0000.00000.00 4 
LIVNSand Holdco Plc72.8471.0672.50208,8471.301.82 7 
LIVXLivexlive Media Inc1.3801.2401.370205,5550.0000.00 4 
LIZILizhi Inc American Depositary Shares11.5010.9611.00147,4660.000.00 4 
LJPCLa Jolla Pharmaceutical Company8.8108.2208.6801,087,3770.3704.45 7 
LKCOLKCO1.2300.9601.0201,350,4100.0605.56 4 
LKFNLakeland Financial Corporation48.0047.4647.4723,9480.150.32 6 
LLITLianluo Smart Ltd1.3801.2601.320973,4540.16010.81 7 
LLNWLimelight Networks Inc.5.3405.2105.310650,9010.1001.92 6 
LMATLeMaitre Vascular Inc.29.4028.4829.30117,6480.812.83 7 
LMBLimbach Holdings Inc.4.0303.9204.00022,2720.0000.00 6 
LMBSFirst Trust Low Duration Mortga52.2052.1252.15647,6670.030.06 5 
LMFALm Funding America Inc.0.89000.84000.86009,1950.01001.15 5 
LMFAWLm Funding America Inc.0.05300.00540.025830,4900.0216514.29 5 
LMNLLiminal Biosciences Inc.9.6909.5699.6801,8100.0981.00 4 
LMNRLimoneira Co21.4320.4420.5022,5750.803.76 5 
LMNXLuminex Corporation25.7923.5624.261,030,6730.592.49 6 
LMPXLmp Automotive Holdings Inc16.3415.3315.60700,4976.1428.24 4 
LMRKLandmark Infrastructure Partner17.5217.2517.3843,8370.150.86 5 
LMRKNLandmark Infrastructure Partners LP26.1026.0126.108340.040.15 5 
LMRKOLandmark Infrastructure Partners LP25.7925.6125.791,9550.080.31 6 
LMRKPLandmark Inf Prf26.1526.0626.102,4410.010.04 5 
LMSTLimestone Bancorp Inc.17.1217.0017.003,4610.000.00 4 
LNDCLandec Corporation11.7211.3511.3777,8470.292.49 6 
LNGRGlobal X Longevity Thematic ETF24.7124.4224.549390.240.99 7 
LNTAlliant Energy Corp58.7458.3358.391,073,9060.030.05 5 
LNTHLantheus Holdings17.4716.9416.95293,0590.201.17 7 
LOACLongevity Acquisition Corporation Right10.5010.5010.501,0000.070.67 4 
LOACRLOACR0.21000.21000.21004,0000.120036.36 4 
LOACULongevity Acquisition Corporation Units10.6510.6510.659000.292.80 4 
LOACWLongevity Acquisition Corporation0.10010.09130.10013,0000.039728.40 4 
LOANManhattan Bridge Capital Inc6.4006.3206.40046,0460.0801.26 7 
LOBLive Oak Bancshares Inc.18.2317.9518.00175,3350.020.11 6 
LOCOEl Pollo Loco Holdings Inc.14.5914.1214.37232,8570.191.34 5 
LOGCLogic Devices Incorporated9.1006.9907.110484,5033.34031.96 5 
LOGILogitech International S.A.45.9345.6845.77180,9450.511.13 7 
LOGMLOGMEIN INC.85.6385.4585.47456,5710.030.04 7 
LONELonestar Resources US Inc.1.5801.5101.53042,6520.0100.65 6 
LOOPLoopNet Inc.10.3810.0510.3823,6110.282.77 6 
LOPEGRAND CANYON EDUCATION INC.80.8779.7880.59347,9550.100.12 8 
LORLLoral Space and Communications Inc.35.8835.1835.6195,5610.611.74 8 
LOVEThe Lovesac Company11.1010.2510.65249,5790.292.80 4 
LPCNLipocine Inc0.48000.45000.4500512,1280.01403.02 4 
LPLALPL Investment Holdings Inc.96.8293.5095.97420,8012.342.50 6 
LPSNLivePerson Inc.45.2143.5943.71539,3281.032.30 6 
LPTHLightPath Technologies Inc.1.2801.2101.280406,5180.0504.07 7 
LPTXLeap Therapeutics Inc.2.3002.0002.1301,857,1180.27014.52 7 
LQDALiquidia Technologies Inc.5.6105.2005.52065,0970.1302.41 4 
LQDTLiquidity Services Inc.4.8104.5904.71099,4190.1102.39 5 
LRCXLam Research Corporation326.83322.87325.671,518,8335.841.83 8 
LRGELegg Mason ETF Investment Trust40.4540.0740.1415,5030.050.11 8 
LSBKLake Shore Bancorp Inc.15.5015.4015.405,4660.221.44 8 
LSCCLattice Semiconductor Corporation20.0219.2519.854,588,4950.854.47 7 
LSTRLandstar System Inc.113.73111.88112.06261,1000.750.66 7 
LSXMALiberty Media Corporation49.1748.7449.01288,4510.010.02 6 
LSXMBLiberty Media Corporation48.6048.6048.602000.400.82 6 
LSXMKLiberty Media Corporation49.7049.1849.48499,2350.010.02 6 
LTBRLIGHTBRIDGE CORP3.9903.7003.90043,5870.0501.27 6 
LTRPALiberty Tripadvisor Holdings I6.7706.2806.6501,246,1890.3705.89 6 
LTRPBLiberty Tripadvisor Holdings I7.1007.1007.1002060.1101.57 5 
LTRXLantronix Inc.4.1403.8603.950122,6790.1002.60 7 
LULUlululemon athletica inc.252.38248.34251.581,008,5973.041.22 7 
LUNALuna Innovations Incorporated8.6108.4508.580203,0560.0800.94 5 
LVGOLivongo Health Inc26.3624.7526.241,907,7901.526.15 4 
LVHDLegg Mason Low Volatility High34.4634.3034.321,315,2950.110.33 7 
LWAYLifeway Foods Inc.2.4702.3802.4703,0510.0401.65 4 
LXLexinfintech Holdings Ltd.13.5413.2013.331,237,0530.030.22 7 
LXRXLexicon Pharmaceuticals Inc.3.2803.0303.220855,5140.1404.55 7 
LYFTLyft Inc54.5052.9253.9416,976,9280.220.41 5 
LYLDragon Victory Intl Ltd1.1801.0701.1809,5330.0605.36 5 
LYTSLSI Industries Inc.6.9106.5606.880221,0740.3204.88 5