Monday, 28 September 2020

NASDAQ Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
LACQLeisure Acquisition Corp.10.9510.7110.712,6000.191.76 4 
LACQULeisure Acquisition Corp. Unit11.0011.0011.005,5000.454.27 7 
LACQWLeisure Acquisition Corp. Warrant0.44220.44000.440051,0000.01002.22 4 
LAKELakeland Industries Inc.22.5021.0821.671,205,5000.060.28 6 
LAMRLamar Advertising Company65.7463.0465.60669,6001.151.78 6 
LANCLancaster Colony Corporation179.26175.68176.9363,9002.121.21 7 
LANDPGladstone Land Corp.26.4926.2926.404,2000.030.12 5 
LARKLandmark Bancorp Inc.23.4522.2623.242,4001.215.49 6 
LASRNlight Inc.21.3420.5820.78132,4000.120.58 4 
LATNLATN9.9209.9209.9202000.0800.80 4 
LATNUUnion Acquisition Corp. II Units10.1410.1010.142000.040.43 4 
LATNWUnion Acquisition Corp. II WT0.44000.35000.350029,1000.00000.00 4 
LAURLaureate Education, Inc.12.5612.1112.47788,0000.171.38 7 
LAWSLawson Products Inc.41.0240.3540.5917,1000.110.27 6 
LAZYLazydays Holdings Inc.13.6712.9413.63133,9000.544.13 4 
LBAILakeland Bancorp Inc.10.8910.5710.67149,1000.080.74 6 
LBCLuther Burbank Corporation Common Stock9.4109.1309.18027,2000.0900.97 7 
LBRDALiberty Broadband Corporation138.24135.49137.44113,7002.842.11 7 
LBRDKLiberty Broadband Corporation140.34136.82139.48894,1003.322.44 7 
LBTYALiberty Global Inc.22.2021.7421.971,193,8000.130.59 6 
LBTYBLiberty Global Inc.22.2522.2522.253001.405.90 8 
LBTYKLiberty Global Inc.21.8021.0821.613,058,6000.100.46 8 
LCALandcadia Holdings Inc18.8916.6518.128,934,9001.498.96 6 
LCAHULandcadia Holdings21.1018.0520.2523,2001.246.52 6 
LCAHWLandcadia Holdings Inc. Warrant6.6745.8406.390567,2000.5429.26 6 
LCAPULionheart Acquisition Corp. II10.0009.99410.000350,4000.0070.07 4 
LCUTLifetime Brands Inc.10.359.8510.1863,4000.141.36 6 
LDEMIshares ESG MSCI EM Leaders ETF51.5451.3051.309000.180.35 5 
LDSFFT Low Duration Strategic Focus ETF20.4520.4120.4319,1000.000.00 4 
LELands End Inc.14.3913.3114.16316,5000.745.51 6 
LECOLincoln Electric Holdings Inc.94.5793.0294.12279,6001.641.77 7 
LEDSSemileds Corporation2.9502.8302.83017,7000.0100.35 5 
LEGHLegacy Housing Corporation15.6115.0315.2950,3000.322.14 4 
LEGNLegend Biotech Corporation American30.0828.7729.82160,9001.174.08 4 
LEGRFirst Trust Indxx Innovative Transaction32.2031.9532.124,7000.531.68 4 
LEVLLevel One Bancorp Inc16.6916.3716.397,8000.110.67 4 
LEVLPLevel One Bancorp Inc ADR25.5325.3525.537000.180.70 4 
LFACLf Capital Acquistion Corp. Class A10.5910.5110.581,707,2000.010.09 4 
LFACULf Capital Acquistion Corp. Unit13.2113.2113.211000.564.43 4 
LFACWLf Capital Acquistion Corp. Warrant1.8101.7001.800261,0000.0000.00 4 
LFUSLittelfuse Inc.178.88174.95177.2584,1003.472.00 6 
LGHLLion Group Holding Ltd ADR2.6172.4502.4804,6000.0702.74 4 
LGHLWLion Group Holding Ltd WT0.11960.10110.106436,2000.00363.27 4 
LGIHLGIH115.45108.81114.44246,0006.175.70 6 
LGNDLigand Pharmaceuticals Incorporated101.7499.33101.04210,3001.941.96 8 
LHCGLHC Group208.10200.44207.28148,2006.193.08 6 
LILi Auto Inc ADR16.9515.7915.809,060,2000.010.06 4 
LIFELifeline Systems, Inc.3.9503.7293.85044,3000.1002.67 7 
LILALiberty Global Plc9.9509.6509.910182,0000.2102.16 6 
LILAKLiberty Global Plc9.7309.3909.700884,4000.2702.86 6 
LINCLincoln Educational Services Corporation7.5206.8306.850214,7000.4506.16 6 
LINDLindblad Expeditions Holdings Inc.11.5310.5710.59637,5000.867.51 6 
LIQTLiqtech International Inc7.2056.9367.13035,0000.1602.30 4 
LITEVari-Lite International Inc.75.9872.1072.622,069,8000.490.67 4 
LIVELiveDeal Inc.9.0068.6208.6201,7000.1701.93 5 
LIVKLiv Capital Acquisition Corp. Cl A10.00010.00010.0002,7000.0500.50 4 
LIVKULiv Capital Acquisition Corp10.0110.0110.012000.242.34 4 
LIVKWLiv Capital Acquisition Corp. WT0.42000.42000.42001,0000.00942.29 4 
LIVNSand Holdco Plc46.7745.1345.19645,7000.952.05 8 
LIVXLivexlive Media Inc2.6402.4602.580459,4000.1104.45 4 
LIZILizhi Inc American Depositary Shares3.9503.6303.9507,7000.2707.34 4 
LJPCLa Jolla Pharmaceutical Company4.1103.9004.080361,6000.1904.88 6 
LKCOLKCO0.46970.42000.4260558,2000.01403.18 4 
LKFNLakeland Financial Corporation46.0245.2045.5756,5000.090.20 6 
LLITLianluo Smart Ltd0.40520.38000.3958133,1000.00551.41 7 
LLNWLimelight Networks Inc.5.4055.1105.3102,947,8000.3206.41 7 
LMATLeMaitre Vascular Inc.32.0831.2731.9185,7000.611.95 7 
LMBLimbach Holdings Inc.7.7057.0307.550311,4000.2703.45 7 
LMBSFirst Trust Low Duration Mortga51.8151.6651.72626,4000.050.10 5 
LMFALm Funding America Inc.0.63000.57340.6150907,0000.01983.33 5 
LMFAWLm Funding America Inc.0.08340.04500.065069,9000.028075.68 5 
LMNLLiminal Biosciences Inc.11.4810.5311.3229,1000.635.89 4 
LMNRLimoneira Co15.3714.3114.9250,0000.523.61 5 
LMNXLuminex Corporation24.7324.1024.32466,9000.200.82 7 
LMPXLmp Automotive Holdings Inc17.7516.1717.30368,2000.573.41 4 
LMRKLandmark Infrastructure Partner10.1019.8009.90040,9000.1201.20 5 
LMRKNLandmark Infrastructure Partners LP24.5024.0024.452,8000.200.82 4 
LMRKOLandmark Infrastructure Partners LP24.8724.4024.7822,7000.261.06 6 
LMRKPLandmark Inf Prf25.5325.0325.036,0000.050.18 5 
LMSTLimestone Bancorp Inc.10.5610.3710.394,5000.111.05 4 
LNDCLandec Corporation9.7709.4009.640123,5000.0200.21 6 
LNGRGlobal X Longevity Thematic ETF25.4925.1525.366,7000.341.36 7 
LNTAlliant Energy Corp54.4652.9653.782,710,3001.132.15 5 
LNTHLantheus Holdings13.3012.7612.99390,2000.292.28 7 
LOACLongevity Acquisition Corporation Right10.6810.6810.684000.010.09 4 
LOACRLOACR0.21540.21540.21542000.064623.07 4 
LOACULongevity Acquisition Corporation Units10.6010.5110.601,2000.100.98 4 
LOACWLongevity Acquisition Corporation0.30000.26990.299925,7000.01997.11 4 
LOANManhattan Bridge Capital Inc4.0093.9603.96523,1000.0170.43 6 
LOBLive Oak Bancshares Inc.23.2422.2522.91150,8000.311.37 7 
LOCOEl Pollo Loco Holdings Inc.17.5017.0017.35253,5000.090.52 5 
LOGCLogic Devices Incorporated6.8406.4506.58038,0000.1402.17 5 
LOGILogitech International S.A.70.0468.5969.55510,5002.673.99 8 
LOGMLOGMEIN INC.85.7385.5085.64309,5000.000.00 7 
LONELonestar Resources US Inc.0.27980.26000.26961,378,0000.01836.36 7 
LOOPLoopNet Inc.12.6311.6212.4685,0000.897.69 6 
LOPEGRAND CANYON EDUCATION INC.90.0887.0587.31288,0000.740.84 8 
LORLLoral Space and Communications Inc.23.4722.3822.67180,8000.220.96 8 
LOVEThe Lovesac Company30.2926.0026.111,118,4004.8115.56 4 
LPCNLipocine Inc1.3401.2701.2901,344,3000.0100.78 4 
LPLALPL Investment Holdings Inc.81.3279.6780.39622,1000.780.98 6 
LPROOpen Lending Corporation Cl A22.2621.3021.441,111,9000.070.33 4 
LPSNLivePerson Inc.52.4450.2252.05719,2002.114.23 6 
LPTHLightPath Technologies Inc.2.2802.0902.240498,4000.22010.89 6 
LPTXLeap Therapeutics Inc.2.0801.9201.970582,0000.0401.99 7 
LQDALiquidia Technologies Inc.4.9704.4804.770223,2000.3207.19 4 
LQDTLiquidity Services Inc.7.6527.4707.610176,7000.0400.53 6 
LRCXLam Research Corporation311.81300.34300.913,084,9001.810.60 8 
LRGELegg Mason ETF Investment Trust46.1345.6445.818,8001.142.55 8 
LRMRLarimar Therapeutics Inc.14.5013.9414.0074,3000.352.56 4 
LSACLifesci Acquisition Corp9.9509.9509.9504000.1411.39 4 
LSACULifesci Acquisition Corp. Unit 1 Com & 111.0010.6111.001,5000.020.18 4 
LSACWLifesci Acquisition Corp. WT0.95000.89000.95004,9000.04004.40 4 
LSBKLake Shore Bancorp Inc.12.5012.4012.409000.110.88 7 
LSCCLattice Semiconductor Corporation27.7526.8527.55907,2000.802.97 7 
LSTRLandstar System Inc.135.93132.04134.83274,9002.862.17 8 
LSXMALiberty Media Corporation35.7734.7535.36327,0000.250.71 6 
LSXMBLiberty Media Corporation36.4536.2036.285000.090.26 6 
LSXMKLiberty Media Corporation35.6734.6935.26524,8000.230.66 7 
LTBRLIGHTBRIDGE CORP4.1604.0304.06023,3000.1203.05 6 
LTRNLantern Pharma Inc16.0014.6014.7318,0000.362.39 4 
LTRPALiberty Tripadvisor Holdings I2.4402.2602.270878,8000.1305.42 7 
LTRPBLiberty Tripadvisor Holdings I40.8140.6340.641,3000.140.35 6 
LTRXLantronix Inc.4.8704.6554.80059,0000.1202.56 7 
LULUlululemon athletica inc.334.92315.25323.938,528,50025.877.40 8 
LUMOLumos Pharma Inc.14.7614.5414.754,1000.443.07 4 
LUNALuna Innovations Incorporated6.3406.1106.120154,0000.0701.13 5 
LVGOLivongo Health Inc128.71125.10128.031,718,6004.934.00 5 
LVHDLegg Mason Low Volatility High30.0829.7829.83181,3000.160.54 7 
LWAYLifeway Foods Inc.5.9005.0605.840161,6000.4508.35 6 
LXLexinfintech Holdings Ltd.7.3346.9306.9601,204,1000.3204.40 6 
LXRXLexicon Pharmaceuticals Inc.1.6301.5701.600690,1000.0100.63 7 
LYFTLyft Inc30.5029.2429.878,858,0000.230.76 4 
LYLDragon Victory Intl Ltd1.0400.9891.0306,2000.0050.49 5 
LYRALyra Therapeutics Inc12.7411.7912.4727,4000.040.32 4 
LYTSLSI Industries Inc.6.3906.1656.26076,9000.0600.97 5