Monday, 13 July 2020

NASDAQ Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
MAGSMagal Security Systems Ltd.3.0552.9802.99018,1000.0200.66 7 
MANHManhattan Associates Inc.94.7190.2790.74336,4001.801.95 7 
MANTManTech International Corporation64.9763.1964.71122,5001.261.99 7 
MARMarriott International Inc88.6185.5088.513,246,3002.262.62 8 
MARAMarathon Patent Group Inc.0.95500.91000.9300723,0000.00800.85 4 
MARPSMarine Petroleum Trust1.8801.7201.72020,7000.0904.97 6 
MASIMasimo Corporation237.58230.30231.13255,2005.342.26 7 
MATMATTEL INC10.5010.0510.481,584,9000.353.46 6 
MATWMatthews International Corporation18.4518.0918.42235,8000.351.94 6 
MAYSJ. W. Mays Inc.22.5021.9722.506000.251.13 5 
MBCNMiddlefield Banc Cor17.8317.5017.835,1000.543.12 6 
MBIIMarrone Bio Innovations Inc.1.1001.0701.08045,3000.0000.00 6 
MBINMBIN16.5415.8916.5415,3000.633.96 6 
MBINOMerchants Bancorp Depositary Shares Each22.2721.9622.267,2000.261.18 4 
MBINPMerchants Bancorp [Indiana] Perp Pfd Ser24.8024.2924.801,0000.000.01 4 
MBIOMustang Bio Inc.3.2003.0603.170581,3000.0401.28 7 
MBNKPMedallion Bank Fixed-To-Floating Rate15.0013.5014.506,1000.050.34 4 
MBOTMicrobot Medical Inc.6.7856.5106.630114,7000.0400.61 6 
MBRXMetabasis Therapeutics Inc0.88760.84000.8557731,5000.02432.76 7 
MBSDFlexshares Disciplined Duration24.1724.1124.113,9000.060.25 5 
MBUUMalibu Boats Inc.51.9849.3250.57132,1001.332.70 7 
MBWMMercantile Bank Corporation20.6519.8720.6230,6000.964.88 6 
MCACUMountain Crest Acquisition Corp10.1110.0510.0541,7000.050.45 4 
MCBCMacatawa Bank Corporation7.2707.0907.23067,6000.1502.12 8 
MCBSMetrocity Bankshares Inc12.9912.1312.8179,1000.514.15 4 
MCEFMCEF19.1619.0419.123,3000.100.50 5 
MCFTMcbc Holdings Inc.18.8818.0018.54117,7000.512.83 7 
MCHIChina Index MSCI Ishares74.6873.8074.377,432,2000.680.91 8 
MCHPMicrochip Technology Incorporated108.60105.22106.611,978,0000.940.87 8 
MCHXMarchex Inc.1.7401.6601.700142,9000.0503.03 7 
MCMJMerida Merger Corp. I9.9409.9009.92011,7000.0200.20 4 
MCMJWMerida Merger Corp I WT1.20000.65000.65005,0000.099913.32 4 
MCRBSeres Therapeutics Inc.5.5404.4804.5101,314,2000.99018.00 7 
MCRIMonarch Casino & Resort Inc.32.0031.2032.0061,8000.672.14 7 
MDBMongodb Inc. Class A237.93225.56228.34567,5008.263.49 6 
MDCAMDC Partners Inc.2.2402.1102.130339,8000.0401.84 5 
MDGLMadrigal Pharmaceuticals Inc.107.67102.75103.9190,3003.973.68 8 
MDGSMDGS1.6501.5801.62054,2000.0100.61 7 
MDGSWMedigus Ltd. Series C Warrant0.20000.20000.20005,3000.050020.00 4 
MDIAMediaco Holding Inc Class A Common Stock5.3604.6704.75029,1000.0901.86 4 
MDJHMdjm Ltd3.1392.8003.0901,8000.1103.69 4 
MDRRMedalist Diversified REIT Inc.1.8801.7201.76010,0000.0703.83 4 
MDRRPMedalist Diversified REIT Inc Series A11.9911.9911.994000.010.08 4 
MDRXAllscripts Healthcare Solutions Inc6.6406.3606.600933,7000.1702.64 6 
MDWDMediwound Ltd.3.8003.5003.52089,3000.2506.63 7 
MEDPMedpace Holdings Inc. Common99.2897.4098.18213,3000.950.96 7 
MEDSTrxade Group Inc5.8855.6505.68517,3000.0200.35 4 
MEETMeetme Inc6.2596.2306.240888,6000.0100.16 5 
MELIMercadoLibre Inc.1,0361,0021,036292,500171.71 8 
MEOHMethanex Corporation18.8317.9818.75335,7000.804.46 5 
MERCMercer International Inc.8.0607.5808.020187,4000.3704.84 5 
MESAMesa Air Group Inc.3.2603.0103.210408,6000.1404.56 4 
MESOMesoblast Ltd.13.2612.7913.02290,3000.080.61 6 
METCRamaco Resources Inc.2.4002.1702.38060,0000.2009.17 6 
METXMeten Edtechx Education Group Ltd.11.9611.7211.9344,9000.080.68 4 
METXWMeten Edtechx Education Group Ltd0.55000.48000.510023,1000.070012.07 4 
MFHJmu Ltd2.9002.2702.848270,1000.41817.19 4 
MFINMedallion Financial Corp.2.7802.6352.75050,6000.0602.23 6 
MFINLMedallion Financial Corp.24.5024.5024.501000.010.04 5 
MFNCMackinac Financial Corporation9.5909.1659.54012,1000.4605.07 7 
MGEEMGE Energy Inc.63.8562.1563.6669,2001.532.46 5 
MGENMiragen Therapeutics Inc.0.95000.92000.9384649,1000.02302.39 5 
MGICMagic Software Enterprises Ltd.10.9910.7210.8639,3000.040.37 5 
MGLNMagellan Health Services Inc.69.9867.6769.5957,8000.640.93 7 
MGNIMagnite Inc6.6906.3806.6701,378,0000.1201.83 4 
MGNXMacrogenics Inc.31.8730.0230.52423,1000.160.52 7 
MGPIMGP Ingredients Inc.34.6933.3534.6167,2001.313.93 6 
MGRCMcGrath RentCorp51.4250.1551.2564,2001.032.05 7 
MGTAMagenta Therapeutics Inc.8.9008.2808.370461,1000.5305.96 4 
MGTXMeiragtx Holdings Plc Ordinary Shares12.3011.8912.2382,6000.110.91 4 
MGYRMagyar Bancorp Inc.8.2538.1858.1858000.3153.71 6 
MHLDMaiden Hldgs Ltd1.2851.2501.28076,1000.0100.78 7 
MIDDMiddleby Corporation (The)74.7570.5074.34741,4003.404.79 6 
MIKMichaels Companies Inc.6.4806.0956.4202,437,9000.1802.88 8 
MILNGlobal X Millennials Thematic E29.1028.6029.1055,7000.280.97 8 
MIMEMimecast Limited44.8743.1443.57548,9001.082.42 7 
MINDMitcham Industries Inc.1.6401.5801.58058,3000.0201.25 6 
MINDPMitcham Industries Inc.19.3218.1119.031,6000.854.28 5 
MINIMobile Mini Inc.32.1629.1329.5012,480,4002.046.47 7 
MIRMMirum Pharmaceuticals Inc.19.8918.7619.0322,3000.643.25 4 
MISTMilestone Pharmaceuticals Inc3.8003.6203.690786,6000.0701.86 4 
MITOMITO1.8901.7901.86025,7000.0502.77 4 
MJCOMajesco7.7007.5207.7005,5000.0300.39 4 
MKDMolecular Data Inc Ads2.5502.3102.40020,3000.0000.00 4 
MKGIMonaker Group Inc2.5002.3102.45045,0000.0401.66 4 
MKSIMKS Instruments Inc.115.30111.73112.49279,3001.911.67 7 
MKTXMarketAxess Holdings Inc.549.99535.71537.23170,60011.382.07 5 
MLABMesa Laboratories Inc.221.20216.71220.0041,4001.860.85 7 
MLCOMelco Resorts & Entertainment15.6214.9115.612,277,3000.392.56 6 
MLHRHerman Miller Inc.21.4120.6821.38715,3000.422.00 7 
MLNDMillendo Therapeutics Inc.1.7401.6251.730376,7000.0704.22 4 
MLVFMalvern Federal Bancorp Inc.12.4712.2512.3455,2000.090.72 7 
MMACMma Capital Management Llc25.0124.1224.897,0000.793.28 6 
MMLPMartin Midstream Partners L.P.1.7101.6401.680279,0000.0201.20 8 
MMSIMerit Medical Systems Inc.44.7342.8844.52317,3001.282.96 6 
MMYTMakeMyTrip15.3814.9615.34335,3000.030.20 5 
MNCLMNCL10.3010.2410.27196,8000.010.10 4 
MNCLUMonocle Acquisition Corporation Units11.0011.0011.0050,1000.201.85 4 
MNCLWMonocle Acquisition Corporation Warrants0.56000.50000.5037150,6000.04199.07 4 
MNDOMIND C.T.I. Ltd.2.0702.0202.0705,5000.0301.47 7 
MNKDMannKind Corporation1.8401.7651.7802,298,8000.0301.66 5 
MNLOMenlo Therapeutics Inc.1.7301.6301.6702,612,5000.0201.18 4 
MNOVMediciNova Inc.5.6405.4805.60054,8000.1102.00 7 
MNPRMonopar Therapeutics Inc8.0507.8808.0503,1000.3704.82 4 
MNROMonro Muffler Brake Inc.57.6154.6057.48253,5002.424.40 7 
MNSBMainstreet Bank12.9912.6512.994,1000.191.48 4 
MNSTMonster Worldwide Inc.71.6770.1171.651,186,7000.600.84 7 
MNTAMomenta Pharmaceuticals Inc.34.6733.2134.30753,0000.671.99 7 
MNTXManitex International Inc.4.5804.4204.5803,9000.0400.88 6 
MOBLMobileiron Inc.5.3055.1305.160419,9000.0150.29 6 
MOFGMidWestOne Financial Group Inc.18.2417.2518.2437,9001.076.23 6 
MOGOMogo Finance Technology Inc.0.96450.93000.934317,6000.02392.49 4 
MOHOEcmoho Limited American Depositary2.4802.3002.460131,7000.0602.50 4 
MOMOMomo Inc.20.9820.3420.923,373,4000.050.24 6 
MORMorphosys Ag ADR33.1432.2832.43102,4000.561.70 5 
MORFMorphic Holding Inc.26.1424.9525.67114,8000.140.55 4 
MORNMorningstar Inc.150.26147.00149.9953,9001.240.83 6 
MOSYMoSys Inc.1.8001.6681.73039,6000.0301.76 6 
MOTSMotus Gi Holdings Inc.1.2701.2101.25031,3000.0352.88 4 
MOXCMoxian Inc.1.0800.9721.05058,2000.0100.96 6 
MPAAMotorcar Parts of America Inc.16.1015.4416.0450,6000.603.89 5 
MPBMID PENN BANCORP INC18.2817.3018.285,3000.633.57 6 
MPWRMonolithic Power Systems Inc.251.68245.17247.91219,4001.570.63 8 
MRBKMERCANTILE BKSHS13.9112.7213.8912,7001.148.94 6 
MRCCLMonroe Capital Corporation 5.75% Notes22.9522.6122.826,5000.130.57 4 
MRCYMercury Computer Systems75.1772.6573.11274,4000.340.46 5 
MREOMereo Biopharma Group Plc ADR3.0932.9003.000124,7000.0652.21 4 
MRINMarin Sotfware Incorporated1.3701.3501.3505,3000.0100.74 4 
MRKRMarker Therapeutics Inc.1.9201.8501.910255,2000.0100.53 4 
MRLNMarlin Business Services Corp.7.3606.8707.33029,6000.2803.97 7 
MRNAMDRNA Inc.64.9362.3262.617,407,5002.363.63 7 
MRNSMerrill Lynch & Co. Inc.2.4301.9102.3302,635,5000.0702.92 5 
MRSNMersana Therapeutics Inc.22.8421.2721.57680,3001.024.52 7 
MRTNMarten Transport Ltd.26.9725.6926.48636,7000.732.83 7 
MRTXMirati Therapeutics Inc.117.16113.63114.93413,7000.890.77 7 
MRUSMerus B.V.15.4214.1514.3871,4001.056.80 7 
MRVLMarvell Technology Group Ltd.38.4837.7138.316,042,9000.190.49 7 
MSBFMSB Financial Corp.10.8910.1910.3832,2000.191.86 5 
MSBIMidland States Bancorp13.7713.0113.7459,8000.644.89 7 
MSEXMiddlesex Water Company63.7562.7063.6453,0001.101.76 6 
MSFTMicrosoft Corporation214.08211.08213.6726,177,6000.650.30 8 
MSONMISONIX Inc.14.1411.6014.04275,2003.0928.22 5 
MSTRMicroStrategy Incorporated118.66117.18117.6647,8000.290.25 6 
MSVBMid-Southn Svg Bk In12.2012.2012.207000.010.08 4 
MTBCMedical Transcription Billing11.1510.4010.52215,5000.070.67 6 
MTBCPMedical Transcription Billing25.8925.3925.5044,9000.301.15 7 
MTCMmtec Inc.1.3701.2501.350329,7000.0100.75 4 
MTCHNortem N.V.102.1596.40100.394,693,9004.074.23 8 
MTEMMolecular Templates Inc.13.1912.5812.93395,1000.110.84 6 
MTEXMannatech Incorporated17.4016.7017.401,6000.704.20 6 
MTLSMaterialise Nv24.4723.2623.5497,8000.090.38 7 
MTPMidatech Pharma Plc1.3901.3101.350123,4000.0000.00 5 
MTRXMatrix Service Company8.9108.5408.90086,1000.3003.49 5 
MTSCMTS Systems Corporation16.0015.2415.96127,0000.503.23 6 
MTSIMTS Medication Technologies Inc.37.8636.1437.041,172,6000.471.29 4 
MTSLMER Telemanagement Solutions Ltd.1.3701.2901.320295,2000.0000.00 4 
MUMICRON TECHNOLOGY50.7149.4050.7018,128,7000.721.44 5 
MVBFMvb Financial Corp13.4212.3013.425,5000.957.62 6 
MVISMicrovision Inc.1.5951.4401.5008,445,2000.0100.67 5 
MWKMohawk Group Holdings Inc5.4005.1405.35018,6000.0601.11 4 
MXIMMaxim Integrated Products, Inc.64.7263.2964.092,118,8000.380.59 8 
MYFWFirst Western Financial Inc.13.0912.7113.096,4000.110.85 4 
MYGNMyriad Genetics Inc.11.7311.0511.47785,6000.030.26 8 
MYLMYLAN INC16.1415.6716.102,853,1000.221.39 7 
MYOKMyokardia Inc.94.3191.9192.86231,9000.270.29 7 
MYOSMyos Corp1.3901.3201.370290,2000.0100.74 6 
MYRGMYR GROUP INC30.0528.7529.8235,6000.973.36 5 
MYSZMy Size Inc. Common1.1701.1201.120214,9000.0705.88 7 
MYTUrban Tea Inc.0.73000.62000.68002,551,5000.01001.49 4