Monday, 28 September 2020

NASDAQ Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
MAGSMagal Security Systems Ltd.3.4403.3203.44015,7000.1404.24 7 
MANHManhattan Associates Inc.95.0391.8094.04270,1002.612.85 8 
MANTManTech International Corporation73.9372.0873.27203,6001.301.81 7 
MARMarriott International Inc103.94100.83102.012,629,3001.971.89 7 
MARAMarathon Patent Group Inc.2.0501.8751.9703,807,9000.1206.49 5 
MARPSMarine Petroleum Trust1.8901.8001.8006,4000.0351.91 7 
MASIMasimo Corporation223.39218.00221.42453,6005.882.73 7 
MATMATTEL INC11.1210.6510.973,103,8000.121.11 6 
MATWMatthews International Corporation22.6921.9622.52246,9000.070.31 6 
MAXNMaxeon Solar Tech Ltd.22.6320.1220.60647,5000.954.41 4 
MAYSJ. W. Mays Inc.22.0018.5722.005000.502.22 5 
MBCNMiddlefield Banc Cor18.6317.6617.668,5000.060.34 6 
MBIIMarrone Bio Innovations Inc.1.2001.1401.160101,3000.0000.00 6 
MBINMBIN20.4919.6920.2728,3000.482.43 6 
MBINOMerchants Bancorp Depositary Shares Each25.0024.1625.0017,6000.532.17 4 
MBINPMerchants Bancorp [Indiana] Perp Pfd Ser26.0626.0026.061,8000.361.39 4 
MBIOMustang Bio Inc.3.1803.0703.090431,9000.0200.64 7 
MBNKPMedallion Bank Fixed-To-Floating Rate19.0518.5019.003,7000.784.29 4 
MBOTMicrobot Medical Inc.6.6816.3106.540170,9000.0600.91 6 
MBRXMetabasis Therapeutics Inc0.84760.74000.75831,339,2000.00740.99 7 
MBSDFlexshares Disciplined Duration24.1924.1224.14107,7000.050.21 5 
MBUUMalibu Boats Inc.51.9647.6350.60348,8000.200.39 8 
MBWMMercantile Bank Corporation21.3120.4220.4544,9000.482.29 5 
MCACMountain Crest Acquisition Corp10.0710.0110.072,4000.070.70 4 
MCACRMountain Crest Acquisition Corp0.65000.50000.620015,5000.165036.26 4 
MCACUMountain Crest Acquisition Corp10.5010.4310.502,8000.050.48 4 
MCBCMacatawa Bank Corporation7.3507.1407.19064,8000.0600.83 8 
MCBSMetrocity Bankshares Inc13.3313.0313.0416,7000.110.84 4 
MCEFMCEF19.1819.1419.182000.100.53 5 
MCFTMcbc Holdings Inc.23.0017.5518.122,086,0004.3419.32 8 
MCHIChina Index MSCI Ishares73.5372.6573.323,672,5000.680.94 8 
MCHPMicrochip Technology Incorporated103.29100.84101.453,429,1001.431.39 8 
MCHXMarchex Inc.1.8201.7901.81054,5000.0100.55 6 
MCMJMerida Merger Corp. I9.9409.9009.9008000.0160.16 4 
MCMJWMerida Merger Corp I WT0.78000.73500.77663,6000.00340.44 4 
MCRBSeres Therapeutics Inc.24.9823.8524.421,038,2001.024.36 7 
MCRIMonarch Casino & Resort Inc.46.0244.7945.2864,8000.040.09 6 
MDBMongodb Inc. Class A218.47210.41215.58814,2004.862.31 6 
MDCAMDC Partners Inc.2.0602.0002.01037,3000.0401.95 4 
MDGLMadrigal Pharmaceuticals Inc.105.15101.53102.6988,2000.730.72 8 
MDGSMDGS1.3601.3001.34041,0000.0403.08 7 
MDGSWMedigus Ltd. Series C Warrant0.19120.19120.19125000.00874.35 4 
MDIAMediaco Holding Inc Class A Common Stock3.2903.0603.23076,7000.1906.25 4 
MDJHMdjm Ltd4.0203.9703.9703,2000.0501.24 4 
MDNAMedicenna Therapeutics Corp3.9903.8103.88014,2000.1804.86 4 
MDRRMedalist Diversified REIT Inc.1.2451.2101.23515,7000.0050.40 4 
MDRRPMedalist Diversified REIT Inc Series A11.5011.5011.501000.494.13 4 
MDRXAllscripts Healthcare Solutions Inc9.0408.6159.0001,558,8000.4004.65 6 
MDWDMediwound Ltd.3.4503.2303.40055,2000.1103.34 7 
MEDPMedpace Holdings Inc. Common119.02116.67117.33270,0000.840.72 8 
MEDSTrxade Group Inc5.9505.4305.88026,8000.0200.34 4 
MEETMeetme Inc6.3006.2806.2903,723,3000.0600.96 6 
MELIMercadoLibre Inc.1,0711,0301,057667,800353.40 8 
MEOHMethanex Corporation22.6922.2422.57144,5000.321.44 5 
MERCMercer International Inc.7.7607.3007.370264,5000.3404.41 6 
MESAMesa Air Group Inc.3.5503.3003.400454,5000.0802.30 4 
MESOMesoblast Ltd.16.9916.4516.71708,8000.342.08 6 
METCRamaco Resources Inc.2.7402.6402.70042,5000.0100.37 6 
METXMeten Edtechx Education Group Ltd.8.5507.2908.29053,0001.18016.60 4 
METXWMeten Edtechx Education Group Ltd0.35000.26880.3399100,4000.080030.78 4 
MFHJmu Ltd2.2602.0702.11073,2000.1406.22 4 
MFINMedallion Financial Corp.2.8402.6502.83057,6000.1204.43 7 
MFINLMedallion Financial Corp.25.4825.2025.486000.140.55 5 
MFNCMackinac Financial Corporation10.0109.7509.82014,2000.0200.20 7 
MGEEMGE Energy Inc.64.3162.8763.7188,9000.761.21 5 
MGENMiragen Therapeutics Inc.0.94460.89000.9294233,9000.02943.27 4 
MGICMagic Software Enterprises Ltd.14.1713.6913.8958,9000.302.21 5 
MGLNMagellan Health Services Inc.76.2673.4675.88231,5001.011.35 7 
MGNIMagnite Inc6.6106.3706.3952,295,1000.0050.08 4 
MGNXMacrogenics Inc.27.5526.2127.05561,5000.622.35 6 
MGPIMGP Ingredients Inc.39.9338.1039.56111,8000.010.03 7 
MGRCMcGrath RentCorp65.3063.3263.4496,9000.550.86 7 
MGTAMagenta Therapeutics Inc.7.3896.9807.150181,0000.1301.85 4 
MGTXMeiragtx Holdings Plc Ordinary Shares13.6612.9113.1555,4000.131.00 4 
MGYRMagyar Bancorp Inc.8.6808.0208.1714,1000.1391.68 6 
MHLDMaiden Hldgs Ltd1.2401.2001.22057,5000.0201.61 7 
MIDDMiddleby Corporation (The)96.9894.6595.95323,4001.261.33 6 
MIKMichaels Companies Inc.10.5910.0310.163,809,1000.272.59 8 
MILNGlobal X Millennials Thematic E31.1230.5931.0610,8000.581.90 8 
MIMEMimecast Limited47.7346.0947.05673,9001.473.23 7 
MINDMitcham Industries Inc.2.3702.2502.25040,5000.0803.43 6 
MINDPMitcham Industries Inc.18.5017.9017.903,2000.251.42 5 
MIRMMirum Pharmaceuticals Inc.21.5019.6019.69158,6000.040.20 4 
MISTMilestone Pharmaceuticals Inc8.0807.7007.860216,2000.1301.68 4 
MITOMITO1.5501.4771.50029,2000.0140.91 4 
MJCOMajesco16.0415.9715.9929,3000.010.06 4 
MKDMolecular Data Inc Ads1.3001.1301.21060,4000.0908.04 4 
MKGIMonaker Group Inc2.5002.4002.43038,5000.0100.41 4 
MKSIMKS Instruments Inc.110.10106.40107.63383,1000.560.52 8 
MKTXMarketAxess Holdings Inc.463.75450.41458.67209,9009.052.01 6 
MLABMesa Laboratories Inc.250.34241.27247.2030,7007.483.12 7 
MLACMalacca Straits Acquisition Company9.7619.7509.75063,4000.0000.00 4 
MLACUMalacca Straits Acquisition Company9.9509.9509.9502000.0500.51 4 
MLACWMalacca Straits Acquisition Company WT0.42000.39800.41008,7000.01002.38 4 
MLCOMelco Resorts & Entertainment18.5818.0218.382,970,0000.080.43 6 
MLHRHerman Miller Inc.23.1621.9122.12628,6000.873.78 6 
MLNDMillendo Therapeutics Inc.1.5951.5501.580139,2000.0402.60 4 
MLVFMalvern Federal Bancorp Inc.12.3812.1712.171,0000.282.25 6 
MMACMma Capital Management Llc23.3023.0223.167,5000.050.22 6 
MMLPMartin Midstream Partners L.P.1.4401.3501.350149,0000.0503.57 7 
MMSIMerit Medical Systems Inc.50.3849.3349.60386,7000.110.22 6 
MMYTMakeMyTrip17.1316.2016.51434,5000.462.71 6 
MNCLMNCL10.4010.2910.2997,6000.010.07 4 
MNCLUMonocle Acquisition Corporation Units11.8211.8211.825000.827.41 4 
MNCLWMonocle Acquisition Corporation Warrants0.76000.54000.5850983,2000.05009.35 4 
MNDOMIND C.T.I. Ltd.2.3902.3112.34039,1000.0100.43 7 
MNKDMannKind Corporation1.6801.6301.650939,1000.0201.23 5 
MNLOMenlo Therapeutics Inc.1.3901.3001.3501,561,2000.0302.17 4 
MNOVMediciNova Inc.5.3905.2305.360110,7000.2003.88 7 
MNPRMonopar Therapeutics Inc5.5905.3305.49053,2000.0300.54 4 
MNROMonro Muffler Brake Inc.46.2744.7446.12306,0000.090.20 8 
MNSBMainstreet Bank13.0713.0013.004,4000.000.00 4 
MNSTMonster Worldwide Inc.83.3580.5582.743,872,2002.643.30 7 
MNTAMomenta Pharmaceuticals Inc.52.2052.1552.173,211,3000.010.02 8 
MNTXManitex International Inc.4.5204.2704.27029,7000.0400.93 7 
MOBLMobileiron Inc.5.9255.8305.905494,9000.1051.81 6 
MOFGMidWestOne Financial Group Inc.19.5119.0019.1044,9000.170.88 7 
MOGOMogo Finance Technology Inc.1.5801.5201.55052,2000.0100.65 4 
MOHOEcmoho Limited American Depositary1.7201.6301.70079,9000.0603.66 4 
MOMOMomo Inc.15.0914.4414.635,497,7000.020.14 7 
MORMorphosys Ag ADR30.8530.5430.5551,8000.100.33 4 
MORFMorphic Holding Inc.27.8225.9726.3453,2000.230.88 4 
MORNMorningstar Inc.160.89155.79159.4966,6004.462.88 8 
MOSYMoSys Inc.1.7451.4201.620162,9000.15010.20 6 
MOTSMotus Gi Holdings Inc.1.0300.9701.010136,3000.0202.02 4 
MOXCMoxian Inc.2.3002.1002.160294,9000.1004.42 6 
MPAAMotorcar Parts of America Inc.18.0917.3517.4248,2000.060.35 6 
MPBMID PENN BANCORP INC19.3118.6118.9213,1000.100.53 6 
MPWRMonolithic Power Systems Inc.249.33243.97246.56444,7003.931.62 8 
MRBKMERCANTILE BKSHS15.1814.6614.766,5000.422.77 5 
MRCCLMonroe Capital Corporation 5.75% Notes24.4424.2224.229,4000.080.33 4 
MRCYMercury Computer Systems69.4168.1668.81395,7000.030.04 4 
MREOMereo Biopharma Group Plc ADR2.9002.6972.750348,2000.0803.00 4 
MRINMarin Sotfware Incorporated1.3601.2401.27079,8000.0805.93 4 
MRKRMarker Therapeutics Inc.1.5901.5001.550289,8000.0301.90 4 
MRLNMarlin Business Services Corp.7.4407.1807.26041,0000.0400.55 7 
MRNAMDRNA Inc.57.1954.5156.909,341,5002.564.71 7 
MRNSMerrill Lynch & Co. Inc.1.9601.8301.8801,709,5000.0402.17 6 
MRSNMersana Therapeutics Inc.18.4617.1818.20621,5000.844.84 7 
MRTNMarten Transport Ltd.18.6117.9218.41214,6000.492.73 7 
MRTXMirati Therapeutics Inc.143.66138.23139.91321,7003.762.76 7 
MRUSMerus B.V.11.3910.6111.02138,9000.454.26 7 
MRVLMarvell Technology Group Ltd.39.6237.8139.458,603,3001.905.06 7 
MSBFMSB Financial Corp.10.8910.1910.3832,2000.191.86 5 
MSBIMidland States Bancorp14.6814.3114.48168,3000.020.14 7 
MSEXMiddlesex Water Company65.2062.1764.0274,5001.662.66 6 
MSFTMicrosoft Corporation214.84206.70211.2945,561,8008.634.26 8 
MSONMISONIX Inc.12.1611.4711.8058,5000.030.25 5 
MSTRMicroStrategy Incorporated142.36139.00141.15140,7002.331.68 7 
MSVBMid-Southn Svg Bk In12.7312.7012.707,2000.060.47 4 
MTBCMedical Transcription Billing9.1408.4908.990154,3000.6407.66 6 
MTBCPMedical Transcription Billing25.5025.2525.3724,8000.120.46 7 
MTCMmtec Inc.0.80990.75210.799574,2000.01041.28 4 
MTCHNortem N.V.106.67102.13105.562,711,1003.503.43 8 
MTEMMolecular Templates Inc.11.8611.0011.57303,1000.494.42 6 
MTEXMannatech Incorporated17.0915.6717.095000.060.35 6 
MTLSMaterialise Nv44.9336.0042.36430,5006.8119.16 7 
MTPMidatech Pharma Plc2.1001.9402.05090,9000.1005.13 5 
MTRXMatrix Service Company8.2507.7307.960205,7000.1601.97 5 
MTSCMTS Systems Corporation24.1121.9222.14153,1001.084.65 6 
MTSIMTS Medication Technologies Inc.32.6331.2631.78731,4000.993.22 4 
MTSLMER Telemanagement Solutions Ltd.1.2301.1701.21090,6000.0000.00 4 
MUMICRON TECHNOLOGY45.8844.4545.1517,488,5000.120.27 5 
MVBFMvb Financial Corp16.4015.2515.3533,2001.006.12 6 
MVISMicrovision Inc.1.5901.4801.5402,291,4000.0503.36 5 
MWKMohawk Group Holdings Inc7.5006.8807.440118,0000.4806.90 4 
MXIMMaxim Integrated Products, Inc.67.3165.9966.963,523,6001.602.45 9 
MYFWFirst Western Financial Inc.13.6613.3013.367,1000.231.69 4 
MYGNMyriad Genetics Inc.13.3312.4513.29748,0000.907.26 8 
MYLMYLAN INC15.7315.0615.257,410,9000.392.46 7 
MYOKMyokardia Inc.111.05107.32110.49344,0003.293.07 7 
MYOSMyos Corp1.4551.3101.410158,6000.0604.44 5 
MYRGMYR GROUP INC36.8436.0536.3142,1000.270.75 5 
MYSZMy Size Inc. Common1.01800.95610.990053,9000.00440.45 7 
MYTUrban Tea Inc.2.3501.7201.79019,460,4000.1005.92 4