Sunday, 05 July 2020

NASDAQ Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
NAIINatural Alternatives International Inc.7.0676.8706.9401,6000.0751.07 6 
NAKDNaked Brand Grp Inc0.72000.62600.65907,869,4000.02213.24 7 
NAOVNanovibronix Inc2.3001.9332.08014,1000.1607.14 6 
NARIInari Medical Inc48.7547.2048.24461,0000.060.12 5 
NATHNathan's Famous Inc.59.7957.9859.453,1000.951.62 4 
NATINational Instruments Corporation39.1838.3438.43368,9000.240.63 7 
NATRNature's Sunshine Products, Inc.9.1808.9509.10041,0000.1001.11 7 
NAVINaviSite Inc.7.2706.8606.9002,665,6000.0100.14 5 
NBACNewborn Acquisition Corp9.9209.9009.9006,8000.0200.20 4 
NBACRNewborn Acquisition Corp. Right0.23000.23000.23003000.00010.04 4 
NBACUNewborn Acquisition Corp10.0510.0510.052000.272.62 4 
NBACWNewborn Acquisition Corp. WT0.17990.14000.14025,3000.039822.11 4 
NBEVNew Age Beverages Corp.1.5801.4701.5001,629,8000.0301.96 7 
NBIXNeurocrine Biosciences Inc.127.09124.44125.37441,4000.470.37 7 
NBLNoble Energy Inc9.6509.1009.55011,390,8000.6907.79 4 
NBLXNoble Midstream Partners LP8.4718.0008.000724,8000.1001.23 4 
NBNNortheast Bancorp17.7016.9116.9329,8000.432.48 6 
NBRVNabriva Therapeutics Ag0.68000.65210.67803,217,8000.00060.09 8 
NBSENeu Base Therapeutics Inc8.8207.9708.660562,7000.0200.23 4 
NBTBNBT Bancorp Inc.30.3729.1129.24127,2000.000.00 6 
NCBSNicolet54.9353.0553.5018,0000.420.78 6 
NCMINational CineMedia Inc.3.1802.9903.010417,1000.0401.31 6 
NCNANucana Plc American Depositary Share5.4505.3705.38714,7000.0170.32 8 
NCSMNcs Multistage Holdings Inc.0.57050.54100.550472,5000.00060.11 7 
NCTYThe9 Limited0.90000.76000.79422,264,6000.01421.82 6 
NDAQNASDAQ OMX Group Inc. (The)123.12120.00120.06756,5000.700.58 6 
NDRAEndra Life Sciences Inc.1.13000.85000.89904,248,9000.03093.32 4 
NDRAWEndra Life Sciences Inc. Warrants0.19990.15820.16008,7000.01006.67 7 
NDSNNordson Corporation189.76181.75186.15263,5000.640.34 6 
NEOGNeogen Corporation79.0676.7677.93179,0001.381.80 5 
NEONNeonode Inc.9.3108.3408.370174,8000.3403.90 4 
NEOSNeos Therapeutics Inc.0.70990.68000.6893151,0000.00771.10 7 
NEPHNephros Inc8.1337.9008.0502,8000.0200.25 4 
NEPTNeptune Technologies & Bioresources Inc2.9702.8202.860335,6000.1003.38 7 
NERVMinerva Neurosciences Inc.3.8103.4803.5601,819,7000.2105.57 7 
NESRNational Energy Services Reunited Corp6.9506.6906.830340,2000.0600.89 6 
NESRWNational Energy Services Reunited Corp0.77000.38510.720018,4000.03004.35 6 
NEWANewater Technology Inc. Ordinary Shares3.9403.7603.8706,1000.0802.03 5 
NEWTNewtek Business Services Inc.18.1517.7817.86160,7000.090.50 5 
NEWTINewtek Business Services Corp. 6.25%24.9024.8024.806,5000.000.00 4 
NEWTLNewtek Business Services Corp.24.6024.2124.571,5000.060.23 5 
NEXTNextest Systems Corporation2.1102.0402.04050,3000.0301.45 5 
NFBKNorthfield Bancorp Inc.11.1410.4710.53171,5000.201.86 6 
NFENew Fortress Energy Llc13.1312.3012.65462,4000.141.09 4 
NFINNetfin Acquisition Corp Cl A10.8510.5010.791,030,8000.040.37 4 
NFINUNetfin Acquisition Corp. Unit14.3012.0912.208,9000.322.56 4 
NFINWNetfin Acquisition Corp WT1.5001.1801.290663,7000.1158.19 4 
NFLXNetflix Inc.492.28475.53476.896,351,4008.751.80 8 
NFTYFirst Trust India Nifty 50 EW ETF29.1528.6229.067000.973.46 4 
NGHCNational General Holdings Corp21.5920.7820.85185,0000.140.67 7 
NGHCNNational General Holdings Corp.24.0023.8723.922,8000.010.04 5 
NGHCONational Gen Hldgs Corp24.1223.7624.129,0000.170.71 5 
NGHCPNational General Holdings Corp.24.5724.0524.079,3000.010.02 5 
NGHCZNational General Holdings Corp.25.3725.1725.201,5000.030.12 5 
NGMNGM19.6519.0119.20159,6000.160.83 4 
NHNanthealth Inc. Cm5.5004.8305.050841,5000.0500.98 7 
NHLDNational Holdings2.0001.9401.9401,1000.0603.00 5 
NHLDWNational Holdings Corporation Warrants0.15000.09010.149915,0000.00010.07 6 
NHTCNatural Health Trends Corp6.0005.8005.80011,7000.1502.52 5 
NICENICE-Systems190.59188.33188.46218,5000.780.42 6 
NICKNicholas Financial Inc.7.5107.5007.5101,6000.0600.81 6 
NIUNiu Technologies ADR18.6316.5718.251,385,5001.9211.76 4 
NKNantkwest12.0811.1711.992,193,6000.252.13 7 
NKLANikola Corp.65.2055.0057.1922,635,1008.7113.22 5 
NKLAWNikola Corp. WT37.1530.1631.103,314,8000.551.74 5 
NKSHNational Bankshares Inc.28.8928.0628.346,2000.160.56 5 
NKTRNektar Therapeutics24.3423.4523.521,025,2000.070.30 8 
NLOKNortonlifelock Inc.20.2119.7420.017,371,1000.241.21 4 
NLTXNile Therapeutics Inc.14.9114.0014.002,630,6003.0117.70 6 
NMCINavios Maritime Containers L.P.0.86000.77420.819459,6000.01942.43 4 
NMIHNmi Holdings Inc.16.6515.6415.70837,8000.100.64 8 
NMRDNemaura Med Inc9.2508.2008.57033,0000.2302.61 4 
NMRKNewmark Group Inc. Class A4.8904.5454.590817,2000.1102.34 7 
NMTR9 Meters Biopharma Inc0.70150.61100.64013,875,4000.082111.37 4 
NNBRNN Inc.4.9014.5004.570208,0000.0200.44 8 
NNDMNano Dimension Ltd.2.1702.0902.1201,116,9000.0000.00 7 
NODKNi Holdings Inc. Common Stock15.3315.0515.124,7000.000.00 6 
NOVNNoven Pharmaceuticals Inc.0.51000.48030.48968,977,6000.01993.91 5 
NOVSNovus Capital Corp9.8809.7709.8202,9000.0200.20 4 
NOVSUNovus Capital Corporation Units10.6510.2210.655,1000.454.41 4 
NOVSWNovus Capital Corporation Warrants0.77000.67500.750060,8000.02002.74 4 
NOVTNovoste Corporation109.49105.70106.90143,8001.261.19 7 
NPANew Providence Acquisition Corp. Cl A10.2210.0910.2233,9000.070.69 4 
NPAUUNPAUU10.6010.6010.6025,0000.050.47 4 
NPAWWNPAWW1.5001.0751.28021,4000.22020.75 4 
NRBONeurobo Pharmaceuticals Inc.8.7608.0008.580107,2000.5907.38 4 
NRCNational Research Corp.59.5458.2058.3528,0000.530.92 5 
NRIMNorthrim BanCorp Inc24.9423.1523.5323,3000.030.13 6 
NSECNational Security Group Inc.13.3513.3513.354000.040.30 6 
NSITInsight Enterprises Inc.48.9947.2547.45213,6000.160.34 6 
NSSCNapco Security Systems Inc.23.1422.5922.7153,6000.050.22 7 
NSYSNortech Systems Incorporated4.1404.0264.1408,3000.1503.50 5 
NTAPNetApp Inc.44.4643.4743.551,647,1000.040.09 7 
NTCTNetScout Systems Inc.26.1125.5825.70240,8000.311.22 4 
NTECNeose Technologies Inc.0.29490.28000.28202,339,9000.02177.15 7 
NTESNetease.com Inc.437.69429.46430.91861,9003.170.74 5 
NTGRNETGEAR Inc.24.9624.2124.41337,2000.030.12 8 
NTICNorthern Technologies International7.6307.3107.4405,1000.0801.06 5 
NTLAIntellia Therapeutics22.6821.8622.30650,7000.301.36 6 
NTNXNutanix Inc.24.5123.8223.872,320,0000.090.38 6 
NTRANatera Inc.50.0047.9548.08751,9001.482.99 8 
NTRPNeurotrope Inc1.2001.1481.160259,0000.0201.75 6 
NTRSNorthern Trust Corporation79.5777.4177.67833,6000.730.95 7 
NTRSONorthern Trust Prf Perpetual USD Dpsh25.5525.4125.4926,1000.030.12 4 
NTUSNatus Medical Inc22.4321.7621.95179,3000.050.23 4 
NTWKNetSol Technologies Inc.2.7302.5602.61018,4000.0582.16 5 
NUANNuance Communications Inc.26.0825.6525.741,804,7000.150.59 6 
NURONeuroMetrix Inc.2.2202.0302.110416,7000.0100.48 5 
NUVANuVasive Inc.58.3456.1357.081,000,2000.300.53 5 
NUZENuzee Inc13.9710.1010.1511,3000.242.37 4 
NVAXNovavax Inc.84.3075.4081.645,210,9001.942.43 7 
NVCNNeovasc Inc.2.4212.3502.380128,2000.0100.42 6 
NVCRNovocure Ltd60.9759.4760.65746,8001.041.74 7 
NVDANVIDIA Corporation389.50383.13384.499,101,3003.290.86 8 
NVECNVE Corporation61.9460.1960.4712,6000.601.00 5 
NVEENv5 Holdings Inc.51.4349.9351.0285,2002.014.10 5 
NVFYNova Lifestyle Inc2.2801.8802.080110,7000.25013.66 5 
NVIVInvivo Therapeutics Holdings1.5701.4601.470239,4000.0704.55 5 
NVMINova Measuring Instruments Ltd.49.0648.1548.6597,1000.911.91 6 
NVUSNovus Therapeutics Inc.0.47000.43000.4621540,9000.00731.61 4 
NWBINORTHWEST BANCORP INC.10.1109.6709.710417,9000.0300.31 6 
NWFLNorwood Financial Corp.25.5924.7024.703,4000.130.52 5 
NWGINewgioco Group Inc2.7902.7222.7802,1000.1606.11 4 
NWLNewell Rubbermaid Inc16.4915.9415.972,235,3000.191.20 4 
NWLINATL WESTERN LIFE203.66191.85194.2610,7001.930.98 6 
NWPXNorthwest Pipe Company26.2724.2724.5844,2000.963.76 6 
NWSNEWS CORP12.3812.0612.10343,2000.020.17 6 
NWSANEWS CORP CL A12.3312.0012.031,612,8000.050.41 6 
NXGNNEXGEN BIOFUELS LTD11.3410.7610.90212,6000.040.37 5 
NXPINxp Semiconductors N.V.115.67112.58112.722,030,5000.810.72 7 
NXSTNexstar Broadcasting Group Inc.87.5784.1084.31408,9001.091.31 6 
NXTCNextcure Inc22.0120.2821.17694,6000.411.97 4 
NXTDNxt-Id0.88900.57510.586144,397,0000.056110.58 5 
NXTGNasdaq Smartphone Index Fund FT55.5555.0655.1844,2000.761.40 5 
NYMTNew York Mortgage Trust Inc.2.6302.4902.4904,287,4000.0903.49 6 
NYMTMNew York Mortgage Trust Inc Fxdfr Prf19.0018.4118.6525,7000.251.32 4 
NYMTNNew York Mortgage Trust Inc. 8.00%19.3118.6518.8320,5000.271.41 5 
NYMTONew York Mortgage Trust Inc19.3618.7918.9814,2000.311.61 5 
NYMXNymox Pharmaceutical Corporation3.7503.5903.660125,0000.0501.39 6