Thursday, 20 February 2020

NASDAQ Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
NAIINatural Alternatives International Inc.8.0307.8457.91614,8420.2342.87 6 
NAKDNaked Brand Grp Inc0.64000.57000.6000257,0580.03205.06 7 
NAOVNanovibronix Inc2.8002.7572.8004,5170.0401.45 5 
NATHNathan's Famous Inc.66.3065.0065.503,5910.100.15 4 
NATINational Instruments Corporation45.7444.7844.97409,3440.040.09 7 
NATRNature's Sunshine Products, Inc.10.6010.2910.446,1380.111.06 7 
NAVINaviSite Inc.14.5314.0014.501,241,4730.422.98 5 
NBEVNew Age Beverages Corp.2.0301.9301.990871,5380.0201.02 7 
NBIXNeurocrine Biosciences Inc.107.31105.82106.97380,5250.980.92 7 
NBLNoble Energy Inc20.3219.8719.907,113,6450.201.02 4 
NBLXNoble Midstream Partners LP21.8921.1621.77207,2800.713.37 4 
NBNNortheast Bancorp20.5620.3020.513,9280.160.79 6 
NBRVNabriva Therapeutics Ag1.5401.3501.4401,169,4290.0604.35 8 
NBSENeu Base Therapeutics Inc6.5306.1106.50067,7340.0500.76 4 
NBTBNBT Bancorp Inc.39.3838.9539.0447,5950.180.46 6 
NCBSNicolet72.1671.4271.7722,8190.390.55 7 
NCMINational CineMedia Inc.7.8007.7107.790177,4610.0300.39 6 
NCNANucana Plc American Depositary Share5.6105.3305.45026,2830.0601.11 8 
NCSMNcs Multistage Holdings Inc.1.5701.5501.55023,0220.0000.00 7 
NCTYThe9 Limited1.03000.96000.9700114,5830.01001.04 6 
NDAQNASDAQ OMX Group Inc. (The)116.68114.68114.80452,1510.930.80 6 
NDRAEndra Life Sciences Inc.1.4501.3301.39078,8090.0604.51 3 
NDRAWEndra Life Sciences Inc. Warrants0.35000.35000.35006000.050016.67 7 
NDSNNordson Corporation178.07175.26176.97131,8781.350.77 6 
NEBUNebula Acquisition Corporation Class A11.3111.0311.24411,2910.040.36 4 
NEBUUNebula Acquisition Corporation Unit11.8011.8011.801,0010.030.25 6 
NEBUWNebula Acquisition Corporation Warrant2.2002.0002.150160,0280.0703.34 4 
NEOGNeogen Corporation72.9271.3471.97219,9090.861.21 6 
NEONNeonode Inc.2.6502.5702.57014,7730.0000.00 4 
NEOSNeos Therapeutics Inc.1.6201.4701.580364,9800.0805.33 7 
NEPHNephros Inc9.3009.0009.2002,0220.1401.50 4 
NEPTNeptune Technologies & Bioresources Inc2.2602.0502.240492,8270.1306.16 7 
NERVMinerva Neurosciences Inc.8.6708.4708.480143,1450.1451.68 6 
NESRNational Energy Services Reunited Corp7.2306.9907.09068,2230.0200.28 6 
NESRWNational Energy Services Reunited Corp0.74000.73000.73004000.05007.35 6 
NEWANewater Technology Inc. Ordinary Shares3.7003.6103.7002,4000.0601.65 5 
NEWTNewtek Business Services Inc.21.7620.8321.28344,7940.462.12 5 
NEWTINewtek Business Services Corp. 6.25%25.8125.6725.7518,6000.220.85 5 
NEWTLNewtek Business Services Corp.25.8825.7525.857,5480.110.42 6 
NEXTNextest Systems Corporation4.8004.6304.69040,1230.0100.21 5 
NFBKNorthfield Bancorp Inc.16.0915.7915.8596,7110.231.43 6 
NFENew Fortress Energy Llc16.5516.1016.5443,9750.412.54 4 
NFINNetfin Acquisition Corp Cl A10.0510.0310.05125,0000.040.40 4 
NFINUNetfin Acquisition Corp. Unit10.5510.5510.552,0000.000.00 4 
NFINWNetfin Acquisition Corp WT0.60000.50110.50114,6000.098616.44 4 
NFLXNetflix Inc.378.11369.72374.754,665,5143.680.99 8 
NFTYFirst Trust India Nifty 50 EW ETF34.9134.7934.794910.330.95 5 
NGHCNational General Holdings Corp22.6722.1022.1482,0480.060.25 7 
NGHCNNational General Holdings Corp.25.8025.6725.6729,7710.120.47 5 
NGHCONational Gen Hldgs Corp25.5025.4125.448,1120.110.43 5 
NGHCPNational General Holdings Corp.26.1426.0526.101,6520.030.12 5 
NGHCZNational General Holdings Corp.26.1526.0326.0714,4100.020.08 6 
NGMNGM17.2115.9316.24326,3380.774.98 4 
NHNanthealth Inc. Cm1.8501.7301.760213,7370.0502.76 7 
NHLDNational Holdings2.8702.8702.8701,0900.0070.25 5 
NHLDWNational Holdings Corporation Warrants0.18010.16420.180110,2000.00010.06 6 
NHTCNatural Health Trends Corp3.6503.3803.60028,2840.2005.88 5 
NICENICE-Systems176.65174.11174.64129,6800.150.09 6 
NICKNicholas Financial Inc.8.2608.2608.2604000.1201.47 6 
NIHDNII Holdings Inc.2.2102.1502.1704,002,1000.0200.91 7 
NIUNiu Technologies ADR9.6709.2609.480348,8540.1902.05 4 
NKNantkwest7.2006.5206.6402,245,7860.0500.75 7 
NKSHNational Bankshares Inc.41.0239.7339.7611,0320.621.54 5 
NKTRNektar Therapeutics22.8722.0522.401,110,6330.040.18 7 
NLOKNortonlifelock Inc.21.0220.2020.618,281,5980.422.05 4 
NLTXNile Therapeutics Inc.12.7511.6711.89275,9250.665.26 6 
NMCINavios Maritime Containers L.P.1.4801.3801.390151,1110.0050.36 4 
NMIHNmi Holdings Inc.35.6634.2735.571,065,4731.374.01 7 
NMRDNemaura Med Inc3.1903.0003.0001,6440.0963.09 4 
NMRKNewmark Group Inc. Class A12.2711.7111.731,373,4780.393.22 7 
NNBRNN Inc.9.4008.9409.250213,0280.3604.05 7 
NNDMNano Dimension Ltd.1.3801.2301.260225,1300.0705.26 7 
NODKNi Holdings Inc. Common Stock15.4915.2015.201,4630.060.39 6 
NOVNNoven Pharmaceuticals Inc.0.46000.43000.4400253,4050.01002.22 5 
NOVTNovoste Corporation98.4496.5197.2774,1860.650.67 7 
NPANew Providence Acquisition Corp. Cl A10.00010.00010.000100,0000.0100.10 4 
NPAUUNPAUU10.4310.4310.43199,9000.010.10 4 
NPAWWNPAWW0.88000.88000.88009000.01001.12 4 
NRBONeurobo Pharmaceuticals Inc.17.0011.2114.7045,0122.1517.13 4 
NRCNational Research Corp.69.1766.2967.8831,2580.160.24 5 
NRIMNorthrim BanCorp Inc37.9937.7037.7020,7350.220.58 6 
NSECNational Security Group Inc.14.5414.5414.549000.513.36 6 
NSITInsight Enterprises Inc.68.4467.3467.41292,8170.270.40 6 
NSSCNapco Security Systems Inc.22.9021.5822.33138,3080.150.67 7 
NSYSNortech Systems Incorporated4.8404.6204.6204,9190.0100.22 5 
NTAPNetApp Inc.59.8258.3759.082,257,4861.021.76 7 
NTCTNetScout Systems Inc.29.1628.4728.88681,4700.521.83 4 
NTECNeose Technologies Inc.0.28880.26250.27503,452,8670.02208.70 7 
NTESNetease.com Inc.358.24350.06350.97502,5171.530.43 5 
NTGNNeon Therapeutics Inc.1.5301.4301.440273,7720.0905.88 4 
NTGRNETGEAR Inc.23.4122.5322.58340,2340.552.36 8 
NTICNorthern Technologies International14.0413.4614.0016,3610.100.71 6 
NTLAIntellia Therapeutics15.4414.5915.05589,6510.151.01 6 
NTNXNutanix Inc.35.8734.7134.911,483,4550.170.48 6 
NTRANatera Inc.35.8234.7034.95814,4510.451.27 8 
NTRPNeurotrope Inc1.2101.1501.200154,7650.0201.69 6 
NTRSNorthern Trust Corporation103.49101.46102.891,003,8001.831.81 7 
NTRSONorthern Trust Prf Perpetual USD Dpsh26.6726.3126.58110,2160.190.73 5 
NTRSPNorthern Trust Corporation25.0124.9925.01297,1000.000.00 7 
NTUSNatus Medical Inc31.9931.2631.62117,7280.310.99 5 
NTWKNetSol Technologies Inc.4.0903.8104.03043,9630.1704.40 5 
NUANNuance Communications Inc.22.9022.4522.623,719,5770.060.24 7 
NURONeuroMetrix Inc.3.1702.9602.96045,4290.1203.90 5 
NUROWNeurometrix Inc.0.80010.80010.80012400.00010.01 6 
NUVANuVasive Inc.77.5176.5777.34310,6040.540.70 5 
NVAXNovavax Inc.7.3506.7007.2102,423,4640.1902.71 7 
NVCNNeovasc Inc.2.8702.3602.720411,2550.34014.29 6 
NVCRNovocure Ltd91.5087.9190.65653,5462.913.32 7 
NVDANVIDIA Corporation272.50264.83267.8915,883,2224.921.87 8 
NVECNVE Corporation72.9070.8172.9017,8611.351.89 6 
NVEENv5 Holdings Inc.63.7062.0362.08146,1620.330.53 5 
NVFYNova Lifestyle Inc2.0202.0202.0205410.0301.51 5 
NVIVInvivo Therapeutics Holdings0.25910.22020.25801,852,5080.02309.79 5 
NVMINova Measuring Instruments Ltd.41.9140.1241.48435,2401.634.09 6 
NVUSNovus Therapeutics Inc.0.53600.50870.5301103,6690.01402.71 5 
NWBINORTHWEST BANCORP INC.15.9415.7015.79409,8900.100.64 6 
NWFLNorwood Financial Corp.35.4234.4134.413,0160.361.04 5 
NWGINewgioco Group Inc3.8903.8303.8604,8250.0300.79 4 
NWLNewell Rubbermaid Inc20.3420.0820.172,339,6280.020.10 4 
NWLINATL WESTERN LIFE278.01276.80277.053,4522.961.08 5 
NWPXNorthwest Pipe Company35.2033.9334.9237,3870.922.71 6 
NWSNEWS CORP14.5014.1314.48453,6400.402.84 7 
NWSANEWS CORP CL A14.1413.8014.131,834,0340.372.69 6 
NXGNNEXGEN BIOFUELS LTD14.7414.4414.61100,2450.130.90 5 
NXPINxp Semiconductors N.V.137.16133.79135.522,406,0612.331.75 7 
NXSTNexstar Broadcasting Group Inc.126.68123.93124.78240,9331.180.95 6 
NXTCNextcure Inc46.9243.8746.46198,8971.994.47 5 
NXTDNxt-Id0.43000.38000.4000366,7320.00100.25 4 
NXTGNasdaq Smartphone Index Fund FT57.4356.4956.8596,9030.560.99 5 
NYMTNew York Mortgage Trust Inc.6.2206.1406.18056,903,1620.1051.67 6 
NYMTMNew York Mortgage Trust Inc Fxdfr Prf26.0525.7625.9248,9240.080.31 5 
NYMTNNew York Mortgage Trust Inc. 8.00%26.2026.1226.2016,8390.020.08 5 
NYMTONew York Mortgage Trust Inc25.7525.4125.732,8710.250.98 5 
NYMXNymox Pharmaceutical Corporation3.3703.0703.130122,1940.1504.57 6