Sunday, 29 March 2020

NASDAQ Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
NAIINatural Alternatives International Inc.6.9506.9106.9105001.00612.71 6 
NAKDNaked Brand Grp Inc0.49000.36100.3901185,9000.209934.98 7 
NAOVNanovibronix Inc2.8002.7572.8004,5170.0401.45 5 
NATHNathan's Famous Inc.62.1360.0661.9612,9003.545.40 4 
NATINational Instruments Corporation38.7035.3335.42607,6009.5521.24 7 
NATRNature's Sunshine Products, Inc.7.9307.5907.81025,6002.63025.19 7 
NAVINaviSite Inc.9.8609.0609.0703,182,2005.43037.45 4 
NBEVNew Age Beverages Corp.1.8401.6601.6702,270,6000.32016.08 7 
NBIXNeurocrine Biosciences Inc.91.5286.5088.45966,10018.5217.31 7 
NBLNoble Energy Inc10.2007.7809.34021,093,10010.56053.07 4 
NBLXNoble Midstream Partners LP8.7004.5004.5002,258,50017.27079.33 4 
NBNNortheast Bancorp16.5015.6015.60134,3004.9123.94 7 
NBRVNabriva Therapeutics Ag1.4701.2801.3401,241,5000.1006.94 8 
NBSENeu Base Therapeutics Inc7.4506.8307.210112,2000.71010.92 4 
NBTBNBT Bancorp Inc.31.7629.8030.07189,1008.9722.98 7 
NCBSNicolet64.4358.3859.2753,80012.5017.42 8 
NCMINational CineMedia Inc.6.0205.4105.4701,098,5002.32029.78 6 
NCNANucana Plc American Depositary Share7.4806.5006.650277,1001.20022.02 8 
NCSMNcs Multistage Holdings Inc.1.06990.82210.848587,7000.701545.26 7 
NCTYThe9 Limited0.66860.58000.5951118,8000.374938.65 6 
NDAQNASDAQ OMX Group Inc. (The)108.42102.46105.721,434,1009.087.91 8 
NDRAEndra Life Sciences Inc.1.1101.0101.07064,6000.32023.02 3 
NDRAWEndra Life Sciences Inc. Warrants0.35000.35000.35001000.00000.00 6 
NDSNNordson Corporation135.81130.00131.89338,70045.0825.47 7 
NEBUNebula Acquisition Corporation Class A10.5010.1910.32367,7000.928.19 4 
NEBUUNebula Acquisition Corporation Unit11.8011.8011.801,0010.030.25 6 
NEBUWNebula Acquisition Corporation Warrant1.9001.6501.90024,6000.25011.63 4 
NEOGNeogen Corporation62.0259.0660.07202,30011.9016.53 4 
NEONNeonode Inc.1.8601.6901.79056,2000.78030.35 4 
NEOSNeos Therapeutics Inc.1.3901.2501.340278,7000.24015.19 7 
NEPHNephros Inc8.2908.1008.22220,8000.97910.64 4 
NEPTNeptune Technologies & Bioresources Inc1.8901.5901.5901,225,0000.65029.02 7 
NERVMinerva Neurosciences Inc.7.9507.0507.200361,6001.28015.09 8 
NESRNational Energy Services Reunited Corp7.6006.3706.740695,2000.3504.94 5 
NESRWNational Energy Services Reunited Corp0.50000.33000.47001,6000.260035.62 6 
NEWANewater Technology Inc. Ordinary Shares2.5072.2402.33011,6001.37037.03 5 
NEWTNewtek Business Services Inc.16.6714.9515.93522,6005.3625.16 5 
NEWTINewtek Business Services Corp. 6.25%25.2725.0025.0011,7000.752.91 4 
NEWTLNewtek Business Services Corp.26.6525.9126.3617,3000.511.97 6 
NEXTNextest Systems Corporation2.0401.5002.02059,2002.67056.93 5 
NFBKNorthfield Bancorp Inc.13.1411.8912.02150,9003.8324.16 5 
NFENew Fortress Energy Llc14.6513.4813.49350,4003.0518.44 4 
NFINNetfin Acquisition Corp Cl A10.0510.0310.05125,0000.040.40 4 
NFINUNetfin Acquisition Corp. Unit10.5310.3510.443000.111.04 4 
NFINWNetfin Acquisition Corp WT0.60000.50110.50114,6000.098616.44 4 
NFLXNetflix Inc.357.47341.72346.497,377,60028.267.54 8 
NFTYFirst Trust India Nifty 50 EW ETF28.5028.2128.432,6006.3618.29 4 
NGHCNational General Holdings Corp18.9117.5517.67444,6004.4720.19 8 
NGHCNNational General Holdings Corp.24.2522.5022.5166,3003.1612.31 5 
NGHCONational Gen Hldgs Corp24.3120.1022.7933,8002.6510.42 4 
NGHCPNational General Holdings Corp.24.5323.0123.5029,7002.609.96 5 
NGHCZNational General Holdings Corp.24.8423.2324.2022,0001.877.17 5 
NGMNGM18.6517.0817.78666,9001.549.48 4 
NHNanthealth Inc. Cm2.1101.8901.910325,0000.1508.52 7 
NHLDNational Holdings2.1612.0502.05012,4000.82028.58 5 
NHLDWNational Holdings Corporation Warrants0.18010.16420.180110,2000.00010.06 6 
NHTCNatural Health Trends Corp4.0003.3103.55036,4000.0501.39 5 
NICENICE-Systems146.57130.65139.001,210,90035.6420.41 7 
NICKNicholas Financial Inc.7.5507.5507.5504000.7108.59 6 
NIHDNII Holdings Inc.2.2102.1502.1704,002,1000.0200.91 7 
NIUNiu Technologies ADR8.4907.9008.130317,8001.35014.24 4 
NKNantkwest4.6204.1704.400717,8002.24033.73 8 
NKSHNational Bankshares Inc.33.5931.7332.4014,3007.3618.51 5 
NKTRNektar Therapeutics18.6317.0317.721,804,0004.6820.89 7 
NLOKNortonlifelock Inc.17.9715.9117.197,393,7003.4216.59 4 
NLTXNile Therapeutics Inc.8.9658.3008.430224,3003.46029.10 7 
NMCINavios Maritime Containers L.P.1.1100.8741.110117,2000.28020.14 4 
NMIHNmi Holdings Inc.22.9420.3122.291,139,50013.2837.33 9 
NMRDNemaura Med Inc7.4206.5006.85014,9003.850128.33 4 
NMRKNewmark Group Inc. Class A8.2407.3807.4601,373,5004.27036.40 7 
NNBRNN Inc.6.2305.4255.540248,1003.71040.11 8 
NNDMNano Dimension Ltd.1.1501.0001.08096,4000.18014.29 7 
NODKNi Holdings Inc. Common Stock14.0113.4013.6434,3001.5610.26 7 
NOVNNoven Pharmaceuticals Inc.0.64000.38500.510045,147,8000.070015.91 5 
NOVTNovoste Corporation86.9473.3281.24179,50016.0316.48 7 
NPANew Providence Acquisition Corp. Cl A9.9509.9509.950100,0000.0500.50 4 
NPAUUNPAUU10.4310.4310.43199,9000.010.10 4 
NPAWWNPAWW0.88000.88000.88009000.01001.12 4 
NRBONeurobo Pharmaceuticals Inc.15.9913.2015.1412,2000.442.99 4 
NRCNational Research Corp.55.0051.1452.5032,60015.3822.66 4 
NRIMNorthrim BanCorp Inc33.1229.4729.9021,6007.8020.69 7 
NSECNational Security Group Inc.14.5414.5414.549000.513.36 6 
NSITInsight Enterprises Inc.53.2346.3146.38406,30021.0331.20 7 
NSSCNapco Security Systems Inc.19.6017.6818.38124,7003.9517.69 8 
NSYSNortech Systems Incorporated3.6103.6103.6101,4001.01021.86 4 
NTAPNetApp Inc.42.5739.7239.862,770,00019.2232.53 7 
NTCTNetScout Systems Inc.24.3922.5522.72591,0006.1621.33 4 
NTECNeose Technologies Inc.0.27000.23000.24002,544,5000.035012.73 7 
NTESNetease.com Inc.327.40315.01321.25934,50029.728.47 4 
NTGNNeon Therapeutics Inc.1.6701.4701.610244,5000.17011.81 4 
NTGRNETGEAR Inc.18.8417.8418.32370,5004.2618.87 8 
NTICNorthern Technologies International11.0109.9409.9406,0004.06029.00 5 
NTLAIntellia Therapeutics13.5012.1912.511,124,4002.5416.88 7 
NTNXNutanix Inc.19.3817.0017.506,635,50017.4149.87 7 
NTRANatera Inc.36.1733.2533.27750,1001.684.81 9 
NTRPNeurotrope Inc1.01000.90000.9050231,6000.295024.58 5 
NTRSNorthern Trust Corporation73.0269.2170.833,275,90032.0631.16 8 
NTRSONorthern Trust Prf Perpetual USD Dpsh25.5425.1225.1363,0001.455.46 4 
NTRSPNorthern Trust Corporation25.0124.9925.01297,1000.000.00 7 
NTUSNatus Medical Inc27.1625.2425.85235,9005.7718.25 4 
NTWKNetSol Technologies Inc.3.0852.8702.990105,5001.04025.81 6 
NUANNuance Communications Inc.20.0419.1019.415,437,3003.2114.19 8 
NURONeuroMetrix Inc.1.8701.6001.600119,0001.36045.95 5 
NUROWNeurometrix Inc.0.80010.80010.80012400.00010.01 6 
NUVANuVasive Inc.57.5252.8752.931,675,00024.4131.56 4 
NVAXNovavax Inc.13.009.6010.028,312,4002.8138.97 7 
NVCNNeovasc Inc.2.6002.3202.330154,4000.39014.34 7 
NVCRNovocure Ltd71.5763.0170.331,284,80020.3222.42 8 
NVDANVIDIA Corporation259.40238.18245.4415,209,50022.458.38 8 
NVECNVE Corporation64.4656.2657.1425,60015.7621.62 6 
NVEENv5 Holdings Inc.51.8147.0247.27172,90014.8123.86 4 
NVFYNova Lifestyle Inc1.8201.5701.5789,8000.44221.89 5 
NVIVInvivo Therapeutics Holdings1.8401.5401.540637,5001.282496.90 5 
NVMINova Measuring Instruments Ltd.33.8430.0732.50313,8008.9821.65 8 
NVUSNovus Therapeutics Inc.0.48000.42200.4600168,1000.070113.22 4 
NWBINORTHWEST BANCORP INC.13.4412.7012.731,040,0003.0619.38 7 
NWFLNorwood Financial Corp.29.4926.1126.9922,9007.4221.56 6 
NWGINewgioco Group Inc2.5002.2002.2008,9001.66043.01 4 
NWLNewell Rubbermaid Inc13.8412.5013.686,972,7006.4932.18 4 
NWLINATL WESTERN LIFE241.09222.97228.0013,60049.0517.70 7 
NWPXNorthwest Pipe Company28.5526.0426.35107,2008.5724.54 8 
NWSNEWS CORP10.8510.3410.491,615,5003.9927.56 7 
NWSANEWS CORP CL A10.5710.0710.143,928,4003.9928.24 7 
NXGNNEXGEN BIOFUELS LTD12.7308.7509.2901,010,7005.32036.41 5 
NXPINxp Semiconductors N.V.108.00101.46101.975,696,40033.5524.76 8 
NXSTNexstar Broadcasting Group Inc.96.9383.0184.201,362,80040.5832.52 8 
NXTCNextcure Inc41.6838.6139.47358,7006.9915.05 4 
NXTDNxt-Id0.36000.33900.3450147,1000.055013.75 4 
NXTGNasdaq Smartphone Index Fund FT52.0147.0848.8167,6008.0414.14 4 
NYMTNew York Mortgage Trust Inc.5.6205.3505.37011,604,3000.81013.11 5 
NYMTMNew York Mortgage Trust Inc Fxdfr Prf25.0021.6023.05163,2002.8711.07 4 
NYMTNNew York Mortgage Trust Inc. 8.00%24.2022.6122.98104,1003.2212.29 4 
NYMTONew York Mortgage Trust Inc24.7722.5522.9527,9002.7810.80 5 
NYMXNymox Pharmaceutical Corporation2.7002.4002.530127,7000.60019.17 5