Tuesday, 22 September 2020

NASDAQ Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
NAIINatural Alternatives International Inc.7.3137.1257.1252,6000.0250.35 6 
NAKDNaked Brand Grp Inc0.22200.19220.199810,556,0000.00844.39 8 
NAOVNanovibronix Inc0.65950.61360.6458311,3000.03565.83 6 
NARIInari Medical Inc74.4870.0471.02274,5001.001.43 5 
NATHNathan's Famous Inc.51.1151.0051.002,8000.200.39 4 
NATINational Instruments Corporation35.8635.2935.41667,5000.361.03 8 
NATRNature's Sunshine Products, Inc.13.4911.7612.73121,7001.038.80 7 
NAVINaviSite Inc.9.0508.7808.8401,769,1000.1151.28 5 
NBACNewborn Acquisition Corp9.9009.9009.9004000.0500.50 4 
NBACRNewborn Acquisition Corp. Right0.20000.20000.20001,5000.039924.92 4 
NBACUNewborn Acquisition Corp10.2010.1510.156000.070.67 4 
NBACWNewborn Acquisition Corp. WT0.20750.16100.207525,9000.027815.47 4 
NBEVNew Age Beverages Corp.1.8801.8101.8501,391,1000.0301.65 7 
NBIXNeurocrine Biosciences Inc.111.27107.45107.66710,9002.111.92 7 
NBLNoble Energy Inc9.7309.4709.52034,346,1000.1201.28 4 
NBLXNoble Midstream Partners LP8.1507.6407.810598,9000.2302.86 4 
NBNNortheast Bancorp18.8718.4518.6225,9000.020.11 6 
NBRVNabriva Therapeutics Ag0.57500.54000.56141,536,6000.02344.35 8 
NBSENeu Base Therapeutics Inc8.8808.4858.800215,8000.3904.64 4 
NBTBNBT Bancorp Inc.30.4329.5429.62137,4000.451.50 6 
NCBSNicolet59.8058.5059.2727,6000.460.78 7 
NCMINational CineMedia Inc.4.2003.8904.120615,1000.0601.48 7 
NCNANucana Plc American Depositary Share5.6405.3505.57085,1000.1302.39 8 
NCNONcino Inc80.9376.8079.07526,4001.592.05 5 
NCSMNcs Multistage Holdings Inc.0.58960.56000.576047,0000.00821.40 7 
NCTYThe9 Limited0.52500.48200.5124319,7000.01262.40 6 
NDAQNASDAQ OMX Group Inc. (The)129.92127.01129.19654,6002.752.17 6 
NDRAEndra Life Sciences Inc.0.83540.77150.789953,7000.01922.49 4 
NDRAWEndra Life Sciences Inc. Warrants0.10910.08130.08706,1000.032927.44 7 
NDSNNordson Corporation191.88188.16189.82194,2003.882.09 7 
NEOGNeogen Corporation75.1773.6873.94159,3000.710.97 5 
NEONNeonode Inc.9.9909.5609.74029,5000.2002.10 4 
NEOSNeos Therapeutics Inc.0.69990.67000.682088,1000.00200.29 7 
NEPHNephros Inc7.4807.3007.4108,8000.0200.27 4 
NEPTNeptune Technologies & Bioresources Inc2.4902.3702.380543,0000.0502.06 7 
NERVMinerva Neurosciences Inc.2.9602.7702.880817,0000.1103.97 7 
NESRNational Energy Services Reunited Corp7.1906.8407.04084,3000.2403.53 6 
NESRWNational Energy Services Reunited Corp0.88000.83390.88003,0000.07999.99 6 
NEWANewater Technology Inc. Ordinary Shares3.6803.5003.6771,2000.0631.68 5 
NEWTNewtek Business Services Inc.19.8219.2019.72124,8000.603.14 5 
NEWTINewtek Business Services Corp. 6.25%25.2425.1025.243,5000.000.00 4 
NEWTLNewtek Business Services Corp.25.4525.1625.305,1000.451.75 5 
NEXTNextest Systems Corporation2.0601.6101.9102,026,5000.42018.03 6 
NFBKNorthfield Bancorp Inc.10.0009.7309.750251,2000.0950.96 6 
NFENew Fortress Energy Llc35.9032.4735.571,172,9003.6811.54 5 
NFINNetfin Acquisition Corp Cl A10.7510.5710.61307,5000.070.66 4 
NFINUNetfin Acquisition Corp. Unit12.6012.6012.605000.000.00 4 
NFINWNetfin Acquisition Corp WT1.5901.4801.480301,0000.0302.07 4 
NFLXNetflix Inc.520.00492.57500.196,834,9006.831.35 8 
NFTYFirst Trust India Nifty 50 EW ETF31.3031.0531.303,1001.314.37 5 
NGHCNational General Holdings Corp34.0833.9733.97407,9000.030.09 8 
NGHCNNational General Holdings Corp.26.3026.0326.2616,5000.130.48 5 
NGHCONational Gen Hldgs Corp25.4625.4425.456,0000.040.16 5 
NGHCPNational General Holdings Corp.25.4825.4225.423,2000.040.18 5 
NGHCZNational General Holdings Corp.25.2725.1425.2411,6000.110.42 5 
NGMNGM18.7917.9918.32114,7000.261.44 4 
NHNanthealth Inc. Cm2.9162.5302.590427,9000.0501.89 7 
NHICUNewhold Investment Corp9.9809.9509.96031,6000.0000.00 4 
NHLDNational Holdings2.3502.2652.3402,8000.0401.74 5 
NHLDWNational Holdings Corporation Warrants0.09990.09880.09942,0000.028922.53 6 
NHTCNatural Health Trends Corp5.1505.0605.1105,6000.0601.16 5 
NICENICE-Systems220.75215.52220.65208,3006.202.89 7 
NICKNicholas Financial Inc.8.0907.7707.8004,8000.0500.65 6 
NIUNiu Technologies ADR18.9418.2118.28424,1000.100.55 4 
NKNantkwest6.8306.3536.580877,0000.2103.30 7 
NKLANikola Corp.50.1542.3142.3751,301,7007.6815.34 5 
NKLAWNikola Corp. WT20.9817.7618.47687,6003.9617.65 4 
NKSHNational Bankshares Inc.25.2525.0525.064,9000.401.57 5 
NKTRNektar Therapeutics19.0918.4718.85811,4000.412.22 8 
NKTXNkarta Inc29.8626.1528.01195,2001.816.91 4 
NLOKNortonlifelock Inc.23.4122.8523.053,634,3000.462.04 4 
NLTXNile Therapeutics Inc.12.8012.2012.63230,3000.383.10 6 
NMCINavios Maritime Containers L.P.0.79990.77910.780051,3000.01321.66 4 
NMIHNmi Holdings Inc.18.2717.5118.171,015,0000.754.31 8 
NMRDNemaura Med Inc4.3473.9504.10035,5000.0000.00 4 
NMRKNewmark Group Inc. Class A4.6014.3654.4301,206,3000.0701.56 7 
NMTR9 Meters Biopharma Inc0.61760.59030.61001,113,5000.00771.25 4 
NNBRNN Inc.4.7104.5104.640453,6000.0300.65 8 
NNDMNano Dimension Ltd.1.4701.3801.410494,9000.0000.00 7 
NNOXNano-X Imaging Ltd47.0043.1244.022,190,6003.177.76 5 
NODKNi Holdings Inc. Common Stock16.3815.6515.7636,4000.493.02 7 
NOVNNoven Pharmaceuticals Inc.0.42590.37500.41505,435,2000.03308.64 5 
NOVSNovus Capital Corp9.9059.8109.82010,7000.0500.51 4 
NOVSUNovus Capital Corporation Units11.0010.5711.006,1000.000.00 4 
NOVSWNovus Capital Corporation Warrants1.3801.1001.30076,2000.14012.07 4 
NOVTNovoste Corporation101.7599.0499.51122,1000.740.74 7 
NPANew Providence Acquisition Corp. Cl A10.1510.1010.155,5000.050.50 4 
NPAUUNPAUU10.7510.3710.393000.413.80 4 
NPAWWNPAWW0.99000.96530.965316,3000.00470.48 4 
NRBONeurobo Pharmaceuticals Inc.5.9805.6105.84020,9000.0000.00 4 
NRCNational Research Corp.55.5754.2254.4723,7000.280.51 5 
NRIMNorthrim BanCorp Inc28.8327.7228.0624,7000.762.64 6 
NRIXNurix Therapeutics Inc30.4926.0026.62119,0000.702.70 4 
NSECNational Security Group Inc.15.2015.2015.201000.604.11 6 
NSITInsight Enterprises Inc.57.8357.1257.19343,3000.240.42 6 
NSSCNapco Security Systems Inc.22.3620.6722.14135,8000.542.50 7 
NSYSNortech Systems Incorporated4.9904.4304.79037,3000.0501.03 5 
NTAPNetApp Inc.46.7645.2346.572,612,6001.373.03 7 
NTCTNetScout Systems Inc.22.5621.8822.44572,3000.351.58 4 
NTECNeose Technologies Inc.0.24940.23000.24131,835,3000.00090.37 7 
NTESNetease.com Inc.476.27465.59472.01384,30014.273.12 5 
NTGRNETGEAR Inc.31.3429.6731.27324,9002.267.79 8 
NTICNorthern Technologies International8.7108.1508.18011,2000.2102.50 6 
NTLAIntellia Therapeutics19.0617.6418.82619,5001.357.73 6 
NTNXNutanix Inc.25.6924.4825.562,326,0000.512.04 7 
NTRANatera Inc.64.2162.6563.12534,3001.332.15 8 
NTRPNeurotrope Inc1.1701.1201.13031,0000.0100.88 5 
NTRSNorthern Trust Corporation82.6381.0481.09955,8000.520.64 8 
NTRSONorthern Trust Prf Perpetual USD Dpsh27.2927.2027.2510,8000.070.26 4 
NTUSNatus Medical Inc17.9617.5117.73272,4000.030.17 4 
NTWKNetSol Technologies Inc.2.9602.8202.8407,9000.0501.73 5 
NUANNuance Communications Inc.30.2529.1030.192,284,3001.264.36 7 
NURONeuroMetrix Inc.1.6001.5301.57040,0000.0301.88 5 
NUVANuVasive Inc.53.0950.9352.47555,7001.372.68 4 
NUZENuzee Inc17.0316.0716.563,9000.221.31 4 
NVAXNovavax Inc.91.8986.2190.843,765,8005.536.48 7 
NVCNNeovasc Inc.2.2002.1202.17080,8000.0100.46 6 
NVCRNovocure Ltd86.2482.5585.451,251,0003.364.09 7 
NVDANVIDIA Corporation512.37489.27508.6018,337,80032.086.73 8 
NVECNVE Corporation51.8350.5451.0718,2000.360.71 6 
NVEENv5 Holdings Inc.51.4350.0650.4549,1000.120.24 4 
NVFYNova Lifestyle Inc1.6001.5301.6009,1000.0301.92 6 
NVIVInvivo Therapeutics Holdings1.3201.2601.27068,6000.0705.22 5 
NVMINova Measuring Instruments Ltd.48.4947.4247.74126,6000.811.73 7 
NVUSNovus Therapeutics Inc.0.39910.38000.387069,1000.00100.26 4 
NWBINORTHWEST BANCORP INC.10.5010.1010.13455,4000.080.78 7 
NWFLNorwood Financial Corp.25.6525.0325.307,1000.271.06 6 
NWGINewgioco Group Inc2.2001.6601.82013,448,2000.22013.75 4 
NWLNewell Rubbermaid Inc16.6616.2016.433,719,7000.070.43 4 
NWLINATL WESTERN LIFE217.76209.02214.0516,2001.270.59 6 
NWPXNorthwest Pipe Company27.5126.6527.1833,0000.331.23 6 
NWSNEWS CORP15.1914.6315.15797,6000.543.66 6 
NWSANEWS CORP CL A15.1714.6915.121,965,3000.483.28 6 
NXGNNEXGEN BIOFUELS LTD13.6512.6813.48419,0000.403.06 5 
NXPINxp Semiconductors N.V.125.63121.40124.242,269,0004.523.78 7 
NXSTNexstar Broadcasting Group Inc.98.0893.3397.17282,1002.853.02 6 
NXTCNextcure Inc9.7608.6609.330735,8000.7208.36 4 
NXTDNxt-Id0.32890.31420.3260330,5000.00180.56 4 
NXTGNasdaq Smartphone Index Fund FT59.1658.6059.0437,6001.382.39 5 
NYMTNew York Mortgage Trust Inc.2.5802.5202.5404,462,2000.0200.78 6 
NYMTMNew York Mortgage Trust Inc Fxdfr Prf20.5920.0220.447,5000.160.79 4 
NYMTNNew York Mortgage Trust Inc. 8.00%20.7120.4120.675,1000.170.83 5 
NYMTONew York Mortgage Trust Inc20.7020.3020.5081,2000.100.48 6 
NYMXNymox Pharmaceutical Corporation2.5602.3502.460100,9000.0501.99 5