Tuesday, 22 September 2020

NASDAQ Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
OASOasis Petroleum Inc0.50700.45500.457817,204,7000.03777.61 4 
OBASOptibase Ltd.11.5111.5111.512000.242.04 5 
OBCIOcean Bio-Chem Inc.13.8412.5913.7918,7001.2810.23 8 
OBNKOrigin Bancorp Inc.24.0423.2523.3937,7000.180.76 4 
OBSVOBSV2.8702.7802.810234,4000.0602.18 5 
OCCIOfs Credit Company Inc.10.8910.6610.8429,0000.171.59 4 
OCCIPOfs Credit CO Inc Pfd Ser A24.1523.9224.056000.130.56 4 
OCFCOceanFirst Financial Corp.15.7415.1015.19129,6000.100.65 6 
OCFCPOceanfirst Financial Corp. Depositary26.9026.5126.616,6000.120.47 4 
OCGNOcugen Inc.0.36000.32600.34007,789,9000.01504.62 4 
OCSIOaktree Strategic Income Corp.6.7006.5906.68029,0000.0901.37 5 
OCSLOaktree Specialty Lending Corp.5.0104.9504.950301,4000.0000.00 7 
OCULOcular Therapeutix Inc8.3208.0008.260487,8000.3554.49 7 
ODFLOld Dominion Freight Line Inc.201.72196.02199.041,165,7004.762.45 9 
ODPOffice Depot22.6221.7622.56434,0000.562.55 6 
ODTOdonate Therapeutics Inc.15.5714.9215.28378,8000.090.59 5 
OEGOrbital Energy Group Inc.0.54010.47060.540135,0000.01142.16 4 
OESXOrion Energy Systems Inc.6.8806.2106.810514,3000.69011.27 6 
OFEDOconee Federal Financial Corp.25.3024.7524.751,0001.064.11 5 
OFIXOrthofix International N.V.28.9828.0328.46118,8000.020.07 6 
OFLXOmega Flex Inc.131.50129.03129.9612,6000.720.56 5 
OFSSIOfs Capital Corporation 5.95% Notes Due22.4921.8522.4915,7000.442.00 4 
OFSSLOfs Capital Corporation 6.375% Notes Due23.9523.8223.821,2000.572.45 4 
OFSSZOfs Capital Corporation 6.50% Notes Due23.5323.5323.531000.632.75 4 
OGIOGI1.1401.0901.0901,380,2000.0302.68 4 
OIIMO2Micro International2.8402.5802.80051,5000.1505.66 6 
OKTAOKTA203.32195.92200.491,315,2003.361.70 8 
OLBOlb Group Inc5.1004.8505.0909000.2304.73 4 
OLDThe Long-Term Care ETF26.6326.3126.311,6000.210.80 5 
OLEDCambridge Display Technology, Inc.172.84168.16170.27380,2004.352.62 6 
OLLIOllies Bargain Outlet Holdings92.3089.5991.53645,1001.511.68 7 
OMABGrupo Aeroportuario del Centro Norte37.6937.0537.2955,0000.120.32 5 
OMCLOmnicell Inc.71.7869.4171.45289,2001.992.86 8 
OMEROMEROS CORPORATION11.1610.6710.991,086,4000.393.68 5 
OMEXOdyssey Marine Exploration Inc.7.8307.2007.670127,3000.1802.40 7 
OMPOasis Midstream Partners LP9.3408.9499.210102,6000.2402.68 4 
ONOn Semiconductor Corp21.9921.1921.827,289,8000.894.25 8 
ONBOld National Bancorp Capital13.9913.2513.38529,7000.181.33 6 
ONCSOncosec Medical Inc3.5503.4103.42080,1000.0100.29 6 
ONCTOncternal Therapeutics Inc.2.1802.0902.150102,3000.0301.38 4 
ONCYOncolytics Biotech Inc.1.6501.5701.590158,8000.0301.85 4 
ONEM1Life Healthcare Inc29.3328.5029.031,139,1000.933.31 4 
ONEQFidelity Nasdaq Composite Index Tracking437.29426.99434.3581,80011.192.64 9 
ONEWOnewater Marine Inc Cl A28.0825.7727.4543,1000.361.33 4 
ONTXOnconova Therapeutics Inc.0.22300.20540.21786,551,5000.01045.01 6 
ONTXWOnconova Therapeutics Inc0.07290.07000.07293,8000.007311.13 5 
ONVOOrganovo Holdings7.4896.7107.10062,7000.4406.61 6 
OPBKOptimumbank.com6.2356.0506.12017,1000.0300.49 4 
OPCHOption Care Health Inc11.4511.2211.26415,2000.171.49 4 
OPESOpes Acquisition Corp.15.1513.6114.35414,1000.543.91 4 
OPESUOpes Acquisition Corp. Unit18.0617.6218.064005.4423.15 4 
OPESWOpes Acquisition Corp. Wtarrant3.4203.0203.160416,7000.2809.72 4 
OPGNOpgen Inc2.1902.1302.160618,5000.0200.93 8 
OPHCOptimumBank Holdings Inc.2.5502.3702.37065,9000.0803.27 7 
OPIOffice Properties Income Trust23.9023.2223.31137,4000.030.13 4 
OPINIOffice Properties Income Trust25.1724.9025.155,9000.341.36 4 
OPINLOffice Properties Income Trust 6.375%26.2525.8426.258,1000.471.82 4 
OPKOpko Health Inc3.3103.0383.12012,277,9000.0702.19 6 
OPNTOPNET Technologies Inc.8.5167.3507.65096,4000.4755.85 4 
OPOFOld Point Financial Corporation16.6415.5515.905,1000.603.64 6 
OPRAOpera Limited American Depositary Shares8.3007.8508.210223,0000.2903.66 4 
OPRTOportun Financial Corp14.3913.2513.9489,6000.685.13 4 
OPRXOptimizerx Corp19.2718.5218.6474,5000.000.00 4 
OPTNOption Care, Inc.4.6504.3004.500287,9000.2305.39 7 
OPTTOcean Power Technologies Inc.1.0900.9921.030365,3000.0302.83 6 
ORBCORBCOMM Inc.3.9503.7953.870365,0000.0200.52 7 
ORGOOrganogenesis Holdings Inc.4.2104.0024.15089,9000.0601.47 4 
ORGSOrgenesis Inc5.1304.9704.97033,5000.0100.20 4 
ORICOric Pharmaceuticals Inc25.0123.7824.3872,9000.120.49 4 
ORLYO'Reilly Automotive Inc.481.76471.01476.28410,1005.871.25 8 
ORRFORRSTOWN FINL SVCS INC14.4513.5713.7042,9000.302.14 7 
ORSNOrisun Acquisition Corp10.1510.1510.152000.000.00 4 
ORSNROrisun Acquisition Corp Right0.59990.55000.59991,9000.01993.43 4 
ORSNUOrisun Acquisition Corp. Unit10.789.8010.782000.030.28 4 
ORSNWOrisun Acquisition Corp WT0.38000.29000.369933,8000.01012.66 4 
ORTXOrchard Therapeutics Limited5.5105.2605.380390,1000.0400.74 4 
OSBCOld Second Bancorp Inc.8.3208.1208.22080,5000.0200.24 6 
OSISOSI Systems Inc.77.8276.2477.30158,4001.061.39 6 
OSMTOsmotica Pharmaceuticals Plc5.3305.0405.120308,4000.1202.40 4 
OSNOssen Innovation Co. Ltd.3.4493.2123.39013,5000.2407.62 7 
OSPNOnespan Inc.21.0920.4020.78225,1000.623.08 4 
OSSOne Stop Systems Inc.2.5002.4002.450181,8000.0100.41 4 
OSTKOverstock.com Inc.70.4065.4468.945,776,6005.709.01 6 
OSUROraSure Technologies Inc.10.7810.1310.632,787,3000.211.97 8 
OSWOneSpaWorld Holdings Limited7.6307.2507.360362,0000.0300.41 4 
OTEXOpen Text Corporation43.5042.6843.25660,8000.821.93 6 
OTICOtonomy Inc.4.0803.7303.795224,5000.0852.29 6 
OTLKOutlook Therapeutics Inc. Common Stock0.66990.63500.6400671,1000.00000.00 4 
OTLKWOutlook Therapeutics Inc.0.12000.11000.12005,3000.01019.19 4 
OTRKOntrak Inc.80.5070.4380.321,175,00011.3316.42 5 
OTRKPOntrak Inc 9.50% Series A Cumulative25.4525.1025.1642,1000.110.44 4 
OTTROtter Tail Corporation38.5137.7537.8982,3000.000.00 6 
OTTWOttawa Saving Bcp Il10.4610.4510.451,9000.010.10 6 
OVBCOhio Valley Banc Corp.21.8521.8521.851,6000.221.00 7 
OVIDOvid Therapeutics Inc.5.7505.4905.720476,4000.2204.00 6 
OVLYOAK VALLEY BANCORP13.3713.3313.333,3000.191.41 6 
OXBROxbridge Re Holdings Limited1.1451.0901.09566,7000.0252.23 6 
OXBRWOxbridge Re Holdings Limited0.09450.08810.093030,4000.00485.44 5 
OXFDOXFD13.4112.6713.20185,6000.614.85 5 
OXLCOxford Lane Capital Corp.4.4804.3704.460894,2000.0902.06 7 
OXLCMOxford Lane Capital Corp Pfd Ser 202424.0023.8023.905,9000.060.23 5 
OXSQOxford Square Capital Corp.2.5482.5002.500216,2000.0200.79 4 
OXSQLOxford Square Capital Corp. 6.50% Note24.7524.7024.7016,7000.090.37 4 
OXSQZOxford Square Capital Corp. 6.25% Notes24.2824.2824.282000.150.62 4 
OYSTOyster Point Pharma Inc21.5220.6121.1537,9000.663.22 4 
OZKBank Ozk22.8421.9622.18748,7000.271.20 4