Thursday, 20 February 2020

NASDAQ Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
OASOasis Petroleum Inc2.3102.1902.2306,247,8440.0000.00 4 
OBASOptibase Ltd.11.5111.5011.502,4440.000.00 5 
OBCIOcean Bio-Chem Inc.3.6903.5603.62048,0350.0711.92 7 
OBNKOrigin Bancorp Inc.36.3135.6435.9223,2670.030.08 5 
OBSVOBSV3.6103.4703.550468,0850.0601.66 5 
OCCIOfs Credit Company Inc.16.5616.4016.5013,2910.030.18 4 
OCCIPOfs Credit CO Inc Pfd Ser A25.7525.7325.734000.271.04 5 
OCFCOceanFirst Financial Corp.23.6923.4423.53134,2540.190.81 6 
OCGNOcugen Inc.0.65000.56000.61005,147,0300.05008.93 4 
OCSIOaktree Strategic Income Corp.8.4008.3508.40066,7260.0000.00 5 
OCSLOaktree Specialty Lending Corp.5.4005.3405.360393,6250.0100.19 7 
OCSLLOaktree Specialty Lending Corp. 6.125 Sn25.4525.2525.3223,6990.030.12 5 
OCULOcular Therapeutix Inc5.2505.0105.200429,2830.0100.19 7 
ODFLOld Dominion Freight Line Inc.221.27217.71219.44356,0860.770.35 8 
ODPOffice Depot2.5002.4302.4502,160,0680.0251.03 6 
ODTOdonate Therapeutics Inc.33.9032.4633.1337,9310.511.52 5 
OESXOrion Energy Systems Inc.5.5405.1705.410804,4770.2104.04 6 
OFEDOconee Federal Financial Corp.26.2526.2526.251,5000.160.61 6 
OFIXOrthofix International N.V.44.2343.4643.9393,1260.691.60 6 
OFLXOmega Flex Inc.99.9197.6099.003,1290.080.08 5 
OFSSIOfs Capital Corporation 5.95% Notes Due24.9324.8524.871,8000.000.00 4 
OFSSLOfs Capital Corporation 6.375% Notes Due25.3125.3125.312660.000.01 4 
OFSSZOfs Capital Corporation 6.50% Notes Due25.2625.2525.263500.140.55 5 
OGIOGI2.3702.2302.3203,669,8840.0100.43 4 
OHAINgp Capital Resources Company1.3601.2901.31587,7000.0151.15 6 
OIIMO2Micro International1.6501.6101.65018,2450.0201.23 5 
OKTAOKTA138.85134.14137.271,106,2511.511.11 7 
OLDThe Long-Term Care ETF31.8931.5131.614,1630.040.11 5 
OLEDCambridge Display Technology, Inc.187.13181.21183.13541,6592.261.25 6 
OLLIOllies Bargain Outlet Holdings51.4748.2551.011,914,9972.074.23 8 
OMABGrupo Aeroportuario del Centro Norte63.9460.8263.7546,2802.343.81 6 
OMCLOmnicell Inc.89.8387.9688.94200,1701.471.68 7 
OMEROMEROS CORPORATION13.0312.6212.63305,9820.100.79 4 
OMEXOdyssey Marine Exploration Inc.4.2604.0504.17011,6000.0701.71 6 
OMPOasis Midstream Partners LP15.6115.3315.41235,8500.100.65 4 
ONOn Semiconductor Corp21.5620.6921.408,214,2570.864.19 7 
ONBOld National Bancorp Capital18.3718.1118.20691,4920.060.33 6 
ONCESpark Therapeutics Inc.110.05110.05110.0523,8973.523.10 8 
ONCSOncosec Medical Inc2.0501.8801.92068,5430.0703.52 6 
ONCTOncternal Therapeutics Inc.3.9803.8603.90024,2840.0200.51 4 
ONCYOncolytics Biotech Inc.2.6002.4002.490415,3220.0602.35 5 
ONEM1Life Healthcare Inc25.7323.5624.711,173,6420.481.91 4 
ONEQFidelity Nasdaq Composite Index Tracking378.73375.00375.2944,0080.810.21 8 
ONTXOnconova Therapeutics Inc.0.75000.42000.5100122,354,4370.090015.00 6 
ONTXWOnconova Therapeutics Inc0.20000.12000.1400139,1430.00493.38 6 
ONVOOrganovo Holdings0.35440.32000.3454385,2670.00822.43 6 
OPBOpus Bank28.0127.2927.44692,9350.240.88 7 
OPBKOptimumbank.com10.0409.9209.93037,8430.0700.70 4 
OPCHOption Care Health Inc18.2017.9118.02170,7450.030.17 4 
OPESOpes Acquisition Corp.10.5310.5310.531000.040.38 4 
OPESUOpes Acquisition Corp. Unit11.1011.1011.101000.585.47 4 
OPESWOpes Acquisition Corp. Wtarrant0.25000.25000.25001000.01004.17 4 
OPGNOpgen Inc1.8501.7601.780209,1940.0201.14 7 
OPGNWOpgen Inc.1.7001.7001.7002000.74330.40 7 
OPHCOptimumBank Holdings Inc.2.9502.7602.9508500.2007.27 7 
OPIOffice Properties Income Trust35.0534.0234.12223,2580.591.70 5 
OPINIOffice Properties Income Trust26.7426.4926.6431,3710.050.19 5 
OPKOpko Health Inc1.6401.5901.6102,783,6720.0100.62 5 
OPNTOPNET Technologies Inc.12.5812.1112.377,3740.090.73 4 
OPOFOld Point Financial Corporation27.7027.1427.707480.030.11 6 
OPRAOpera Limited American Depositary Shares7.5906.9207.030399,5130.5407.13 4 
OPRTOportun Financial Corp21.9920.8321.1745,2010.331.53 4 
OPRXOptimizerx Corp11.1310.3910.6222,2540.121.12 4 
OPTNOption Care, Inc.7.4806.9607.400208,0980.3504.96 6 
OPTTOcean Power Technologies Inc.0.82000.76000.7800226,4400.00500.64 6 
ORBCORBCOMM Inc.3.9403.7803.840956,2180.0401.05 7 
ORGThe Organics ETF22.4022.0622.245,8000.170.76 7 
ORGOOrganogenesis Holdings Inc.4.9504.7304.80011,7820.1102.24 4 
ORGSOrgenesis Inc5.3804.8005.050202,9970.1102.23 4 
ORITOritani Financial Corp.18.8018.5418.601,142,5000.241.27 7 
ORLYO'Reilly Automotive Inc.394.33387.77389.761,255,0631.550.40 8 
ORRFORRSTOWN FINL SVCS INC21.4021.1221.168,8300.070.33 6 
ORSNOrisun Acquisition Corp10.0510.0510.0526,8000.020.20 4 
ORSNROrisun Acquisition Corp Right0.22000.21000.210028,1000.01004.55 4 
ORSNUOrisun Acquisition Corp. Unit10.3010.3010.301100.050.48 4 
ORSNWOrisun Acquisition Corp WT0.09000.08000.09003170.020028.57 4 
ORTXOrchard Therapeutics Limited13.1512.7512.88135,8250.251.90 4 
OSBCOld Second Bancorp Inc.12.7112.4512.5967,5750.110.88 6 
OSBCPOld Second Bancorp Inc.10.1110.0910.115,0000.030.30 6 
OSISOSI Systems Inc.92.3691.1391.23143,3990.400.44 6 
OSMTOsmotica Pharmaceuticals Plc5.6905.1605.380314,0520.2103.76 4 
OSNOssen Innovation Co. Ltd.2.9702.8102.8105,8790.1003.44 7 
OSPNOnespan Inc.17.7617.1117.72198,2940.472.72 4 
OSSOne Stop Systems Inc.3.0002.6902.850248,6400.1505.56 4 
OSTKOverstock.com Inc.8.9908.2208.6102,489,0820.3404.11 6 
OSUROraSure Technologies Inc.6.9106.6806.810684,3030.1301.95 8 
OSWOneSpaWorld Holdings Limited15.2414.9415.15747,2760.211.41 4 
OTEXOpen Text Corporation47.1246.6346.92577,3170.140.30 6 
OTICOtonomy Inc.3.9703.3303.970515,2950.67020.30 6 
OTLKOutlook Therapeutics Inc. Common Stock1.0801.0101.028587,7310.0181.76 4 
OTLKWOutlook Therapeutics Inc.0.15080.15040.15043740.00020.13 4 
OTTROtter Tail Corporation54.5154.0654.1264,1540.100.18 6 
OTTWOttawa Saving Bcp Il14.2514.0714.252,0180.151.04 6 
OVBCOhio Valley Banc Corp.34.2033.8933.891,7870.080.24 7 
OVIDOvid Therapeutics Inc.3.9903.7403.970354,0980.1804.75 6 
OVLYOAK VALLEY BANCORP18.8417.8717.876,7610.563.04 6 
OXBROxbridge Re Holdings Limited1.3301.1601.18041,3000.0272.23 7 
OXBRWOxbridge Re Holdings Limited0.11000.05000.060029,0640.00030.50 5 
OXFDOXFD14.7614.4814.53241,2780.020.14 5 
OXLCOxford Lane Capital Corp.9.4509.3709.400865,7250.0100.11 7 
OXLCMOxford Lane Capital Corp Pfd Ser 202425.7325.6425.735830.200.78 5 
OXSQOxford Square Capital Corp.6.2006.1506.160190,3360.0300.48 4 
OXSQLOxford Square Capital Corp. 6.50% Note25.8025.6025.802,7850.060.23 5 
OXSQZOxford Square Capital Corp. 6.25% Notes25.7025.7025.708000.050.18 5 
OYSTOyster Point Pharma Inc37.1034.2235.21184,9680.100.28 5 
OZKBank Ozk28.5128.0028.11448,7240.080.29 5