Sunday, 29 March 2020

NASDAQ Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
OASOasis Petroleum Inc0.65000.25000.329673,565,7001.900485.22 4 
OBASOptibase Ltd.10.709.5310.503,9001.008.70 7 
OBCIOcean Bio-Chem Inc.4.9003.6303.850123,6000.2306.35 7 
OBNKOrigin Bancorp Inc.27.8525.2125.5860,50010.3428.79 4 
OBSVOBSV3.3202.9502.980792,6000.57016.06 5 
OCCIOfs Credit Company Inc.15.0013.7513.7541,5002.7516.67 4 
OCCIPOfs Credit CO Inc Pfd Ser A25.0124.4324.604,8001.134.39 4 
OCFCOceanFirst Financial Corp.18.5417.0017.17273,1006.3627.03 7 
OCGNOcugen Inc.0.43000.38000.39001,778,6000.220036.07 4 
OCSIOaktree Strategic Income Corp.8.1807.6507.700501,1000.7008.33 6 
OCSLOaktree Specialty Lending Corp.4.7804.5104.5301,237,5000.83015.49 7 
OCSLLOaktree Specialty Lending Corp. 6.125 Sn25.1825.1525.156,2000.170.66 5 
OCULOcular Therapeutix Inc6.6905.9406.0801,432,0000.88016.92 8 
ODFLOld Dominion Freight Line Inc.194.37181.38181.701,095,20037.7417.20 9 
ODPOffice Depot2.1101.9001.9309,319,5000.52021.22 5 
ODTOdonate Therapeutics Inc.27.9623.7625.1089,4008.0324.24 5 
OESXOrion Energy Systems Inc.4.3004.0104.040600,4001.37025.32 6 
OFEDOconee Federal Financial Corp.26.2526.2526.251,5000.160.61 6 
OFIXOrthofix International N.V.32.6329.7829.82174,10014.1132.12 6 
OFLXOmega Flex Inc.76.0072.4673.948,50025.0625.31 5 
OFSSIOfs Capital Corporation 5.95% Notes Due24.1023.7524.0011,0000.873.50 4 
OFSSLOfs Capital Corporation 6.375% Notes Due25.0023.6923.999,8001.325.20 4 
OFSSZOfs Capital Corporation 6.50% Notes Due24.8023.7524.012,0001.254.95 4 
OGIOGI1.9201.7001.7703,898,6000.55023.71 4 
OIIMO2Micro International1.2401.1001.15065,6000.50030.30 5 
OKTAOKTA120.28112.20114.852,718,50022.4216.33 8 
OLDThe Long-Term Care ETF26.5025.0025.8029,4005.8118.38 6 
OLEDCambridge Display Technology, Inc.153.25141.00147.09800,40036.0419.68 6 
OLLIOllies Bargain Outlet Holdings48.4345.4147.001,550,9004.017.86 8 
OMABGrupo Aeroportuario del Centro Norte45.8142.2843.61108,30020.1431.59 5 
OMCLOmnicell Inc.82.2477.0580.44356,7008.509.56 9 
OMEROMEROS CORPORATION17.0515.2816.431,119,2003.8030.09 4 
OMEXOdyssey Marine Exploration Inc.3.5103.1003.23053,8000.94022.54 6 
OMPOasis Midstream Partners LP7.5005.0105.700697,7009.71063.01 4 
ONOn Semiconductor Corp16.7715.5115.5313,613,7005.8727.43 8 
ONBOld National Bancorp Capital15.5713.8213.872,146,3004.3323.79 7 
ONCSOncosec Medical Inc1.6301.5201.58067,7000.34017.71 6 
ONCTOncternal Therapeutics Inc.3.7103.1803.42032,3000.48012.31 4 
ONCYOncolytics Biotech Inc.2.2201.8601.930838,9000.56022.49 5 
ONEM1Life Healthcare Inc22.8821.4322.30449,8002.419.75 4 
ONEQFidelity Nasdaq Composite Index Tracking321.15305.99311.00190,00064.2917.13 9 
ONTXOnconova Therapeutics Inc.0.44000.39860.408010,737,4000.102020.00 6 
ONTXWOnconova Therapeutics Inc0.11690.10990.116934,0000.023116.50 6 
ONVOOrganovo Holdings0.30000.26000.2721674,3000.073321.22 6 
OPBOpus Bank20.6117.7917.83268,7009.6135.02 6 
OPBKOptimumbank.com8.6607.8007.870231,5002.06020.75 4 
OPCHOption Care Health Inc13.4511.7613.34608,2004.6825.97 4 
OPESOpes Acquisition Corp.10.5310.5310.531000.040.38 4 
OPESWOpes Acquisition Corp. Wtarrant0.23000.16780.22921,1000.02088.32 4 
OPGNOpgen Inc3.1502.4902.6801,412,0000.90050.56 8 
OPGNWOpgen Inc.1.7001.7001.7002000.74330.40 7 
OPHCOptimumBank Holdings Inc.3.1503.0003.1503000.2006.78 7 
OPIOffice Properties Income Trust30.0027.0127.17406,8006.9520.37 4 
OPINIOffice Properties Income Trust24.9924.6324.9058,9001.746.52 4 
OPKOpko Health Inc2.9002.0602.22064,210,1000.61037.89 5 
OPNTOPNET Technologies Inc.11.8410.9011.1037,0001.2710.27 3 
OPOFOld Point Financial Corporation23.0022.0022.011,9005.6920.54 5 
OPRAOpera Limited American Depositary Shares7.3006.8006.880525,3000.1502.13 4 
OPRTOportun Financial Corp19.9918.2819.1172,6002.069.73 4 
OPRXOptimizerx Corp7.9706.7506.86072,8003.76035.40 4 
OPTNOption Care, Inc.5.3904.9705.100343,5002.30031.08 7 
OPTTOcean Power Technologies Inc.0.61000.55500.5550140,2000.225028.85 6 
ORBCORBCOMM Inc.2.6202.3702.400608,7001.44037.50 7 
ORGThe Organics ETF20.3619.5320.351,4001.908.52 7 
ORGOOrganogenesis Holdings Inc.3.5003.0003.09091,8001.71035.63 4 
ORGSOrgenesis Inc4.0003.5703.70053,8001.35026.73 4 
ORLYO'Reilly Automotive Inc.380.00355.00373.631,476,80016.134.14 8 
ORRFORRSTOWN FINL SVCS INC17.6916.5016.6620,7004.5021.27 7 
ORSNOrisun Acquisition Corp10.0610.0610.06150,0000.010.10 4 
ORSNROrisun Acquisition Corp Right0.22000.21000.210028,1000.01004.55 4 
ORSNUOrisun Acquisition Corp. Unit10.2110.1210.126000.181.72 4 
ORSNWOrisun Acquisition Corp WT0.09000.08000.09003170.020028.57 4 
ORTXOrchard Therapeutics Limited10.809.9010.23994,5002.6520.57 4 
OSBCOld Second Bancorp Inc.9.5908.6808.73089,6003.86030.66 6 
OSBCPOld Second Bancorp Inc.10.1110.0910.115,0000.030.30 6 
OSISOSI Systems Inc.79.8176.5877.27139,10013.9615.30 6 
OSMTOsmotica Pharmaceuticals Plc5.5405.1605.390210,8000.0100.19 4 
OSNOssen Innovation Co. Ltd.2.6501.9802.03032,5000.78027.76 7 
OSPNOnespan Inc.14.5713.5213.82372,8003.9022.01 4 
OSSOne Stop Systems Inc.1.7501.6331.67054,4001.18041.40 4 
OSTKOverstock.com Inc.5.5704.8804.9401,411,4003.67042.62 6 
OSUROraSure Technologies Inc.5.9655.6405.910461,6000.90013.22 7 
OSWOneSpaWorld Holdings Limited9.7507.0607.1405,344,8008.01052.87 4 
OTEXOpen Text Corporation39.9637.3437.65723,1009.2719.76 6 
OTICOtonomy Inc.3.0902.7802.940119,2001.03025.94 6 
OTLKOutlook Therapeutics Inc. Common Stock0.73000.70000.7100528,3000.317830.92 4 
OTLKWOutlook Therapeutics Inc.0.13800.09000.09002,2000.060440.16 4 
OTTROtter Tail Corporation48.7945.3346.57129,7007.5513.95 7 
OTTWOttawa Saving Bcp Il13.0012.7612.762,7001.4910.46 6 
OVBCOhio Valley Banc Corp.31.7529.2529.9014,2003.9911.77 8 
OVIDOvid Therapeutics Inc.3.0302.8402.920458,9001.05026.45 5 
OVLYOAK VALLEY BANCORP15.8914.4314.9928,6002.8816.12 7 
OXBROxbridge Re Holdings Limited1.2201.1641.20021,2000.0201.69 6 
OXBRWOxbridge Re Holdings Limited0.05000.04000.04004,0000.020033.33 4 
OXFDOXFD12.6012.1312.19108,5002.3416.10 4 
OXLCOxford Lane Capital Corp.7.2506.7306.7302,336,1002.67028.40 6 
OXLCMOxford Lane Capital Corp Pfd Ser 202424.9824.8224.885,7000.853.30 4 
OXSQOxford Square Capital Corp.4.5003.9904.110923,6002.05033.28 4 
OXSQLOxford Square Capital Corp. 6.50% Note25.5819.4424.7518,1001.064.09 4 
OXSQZOxford Square Capital Corp. 6.25% Notes24.7224.0024.5017,6001.204.67 4 
OYSTOyster Point Pharma Inc32.9629.5132.1825,6003.038.61 4 
OZKBank Ozk22.4121.2021.232,115,0006.8824.48 4