Tuesday, 07 July 2020

NASDAQ Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
OASOasis Petroleum Inc0.82400.75120.751220,430,4000.02202.85 4 
OBASOptibase Ltd.11.8311.8311.833000.564.92 5 
OBCIOcean Bio-Chem Inc.14.1012.6813.0575,6000.151.14 7 
OBNKOrigin Bancorp Inc.21.3220.3820.4733,4000.190.92 4 
OBSVOBSV6.3006.0236.150920,0000.1903.19 5 
OCCIOfs Credit Company Inc.9.2208.9308.9508,0000.1001.10 4 
OCCIPOfs Credit CO Inc Pfd Ser A23.3723.0823.371,3000.140.58 4 
OCFCOceanFirst Financial Corp.17.4916.6416.72127,5000.110.62 6 
OCFCPOceanfirst Financial Corp. Depositary25.9825.7525.8014,2000.100.39 4 
OCGNOcugen Inc.0.23500.21800.22125,271,4000.00381.69 4 
OCSIOaktree Strategic Income Corp.6.3506.1406.18070,7000.0600.96 5 
OCSLOaktree Specialty Lending Corp.4.5004.4154.420273,0000.0200.45 7 
OCULOcular Therapeutix Inc8.4007.8907.980589,5000.2703.27 7 
ODFLOld Dominion Freight Line Inc.173.24169.31170.87872,3002.511.49 8 
ODPOffice Depot23.3821.1521.892,908,2000.773.40 6 
ODTOdonate Therapeutics Inc.43.5040.0040.1252,8002.395.62 5 
OEGOrbital Energy Group Inc.0.73000.65070.7010151,7000.04106.21 4 
OESXOrion Energy Systems Inc.3.7203.4503.640875,4000.1504.30 6 
OFEDOconee Federal Financial Corp.25.6524.7625.653,5000.913.68 5 
OFIXOrthofix International N.V.33.1432.1332.1953,8000.150.46 6 
OFLXOmega Flex Inc.102.50100.66101.407,4001.401.40 5 
OFSSIOfs Capital Corporation 5.95% Notes Due22.0021.9322.0020,8000.150.66 4 
OFSSLOfs Capital Corporation 6.375% Notes Due22.9022.9022.904000.000.00 4 
OFSSZOfs Capital Corporation 6.50% Notes Due24.5024.5024.503001.004.26 4 
OGIOGI1.6601.5801.6203,165,8000.0000.00 4 
OIIMO2Micro International1.7201.6101.62024,8000.0030.16 5 
OKTAOKTA211.88204.80207.762,061,5003.161.50 8 
OLDThe Long-Term Care ETF24.3123.7323.772,6000.160.66 5 
OLEDCambridge Display Technology, Inc.150.27147.10149.54372,7002.451.67 6 
OLLIOllies Bargain Outlet Holdings97.2892.5793.301,686,4002.142.24 8 
OMABGrupo Aeroportuario del Centro Norte39.2437.7237.8472,0000.350.93 6 
OMCLOmnicell Inc.70.0066.5866.91293,5001.682.45 8 
OMEROMEROS CORPORATION15.2414.6615.15408,1000.151.00 4 
OMEXOdyssey Marine Exploration Inc.4.8504.5504.61047,5000.0501.07 6 
OMPOasis Midstream Partners LP9.1908.1408.170175,6000.6707.58 4 
ONOn Semiconductor Corp19.7319.0619.187,108,6000.130.68 7 
ONBOld National Bancorp Capital13.6913.0813.14605,4000.040.30 6 
ONCSOncosec Medical Inc1.9901.8901.970141,9000.0301.50 6 
ONCTOncternal Therapeutics Inc.2.8002.7002.75017,9000.0501.85 4 
ONCYOncolytics Biotech Inc.1.9301.8501.860333,4000.0502.62 4 
ONEM1Life Healthcare Inc38.5236.6838.311,005,1001.193.21 5 
ONEQFidelity Nasdaq Composite Index Tracking401.00396.13396.6092,8000.900.23 8 
ONEWOnewater Marine Inc Cl A26.9723.9424.2336,3000.010.04 4 
ONTXOnconova Therapeutics Inc.0.61000.57310.57953,543,3000.00560.96 6 
ONTXWOnconova Therapeutics Inc0.08850.06000.084917,0000.00242.75 6 
ONVOOrganovo Holdings0.64990.60200.62301,530,5000.063011.25 6 
OPBKOptimumbank.com6.9006.7606.86030,6000.0100.15 4 
OPCHOption Care Health Inc14.1013.0313.07260,1000.181.36 4 
OPESOpes Acquisition Corp.15.8614.3514.98437,2000.120.79 4 
OPESUOpes Acquisition Corp. Unit23.5023.1023.503001.506.82 4 
OPESWOpes Acquisition Corp. Wtarrant3.9003.2603.460340,9000.1103.08 4 
OPGNOpgen Inc2.1422.0202.070902,5000.0401.90 8 
OPHCOptimumBank Holdings Inc.2.4202.2152.33033,6000.1104.51 7 
OPIOffice Properties Income Trust26.5125.3825.75161,5000.190.74 4 
OPINIOffice Properties Income Trust23.7623.5023.5118,9000.050.21 4 
OPINLOffice Properties Income Trust 6.375%24.9724.8224.8268,8000.070.28 4 
OPKOpko Health Inc3.7103.3203.54016,505,5000.1103.21 6 
OPNTOPNET Technologies Inc.9.2208.9709.13048,3000.2102.35 5 
OPOFOld Point Financial Corporation15.2615.2015.201,7000.010.07 6 
OPRAOpera Limited American Depositary Shares9.4608.6409.170283,0000.6507.63 4 
OPRTOportun Financial Corp13.7513.1213.21119,6000.130.97 4 
OPRXOptimizerx Corp13.3212.8413.3144,9000.322.46 4 
OPTNOption Care, Inc.7.1006.0306.450859,7000.6459.09 7 
OPTTOcean Power Technologies Inc.0.75000.69000.7010887,4000.04906.53 7 
ORBCORBCOMM Inc.3.9323.6703.810576,1000.0000.00 7 
ORGOOrganogenesis Holdings Inc.3.7903.6353.72091,2000.0300.80 4 
ORGSOrgenesis Inc6.1605.8105.900109,6000.1101.90 4 
ORICOric Pharmaceuticals Inc33.4629.5229.93126,2001.334.25 5 
ORLYO'Reilly Automotive Inc.432.19424.83427.85456,8001.770.42 8 
ORRFORRSTOWN FINL SVCS INC14.1913.5613.5712,3000.191.38 6 
ORSNOrisun Acquisition Corp10.0910.0910.093000.040.39 4 
ORSNROrisun Acquisition Corp Right0.21200.21200.21201000.088029.33 4 
ORSNUOrisun Acquisition Corp. Unit10.0510.0510.051000.535.01 4 
ORSNWOrisun Acquisition Corp WT0.39000.28000.3000134,9000.01053.63 4 
ORTXOrchard Therapeutics Limited6.1905.8105.930638,3000.0100.17 4 
OSBCOld Second Bancorp Inc.7.8057.4307.47057,2000.0700.93 6 
OSISOSI Systems Inc.75.6173.7673.86106,2000.300.41 6 
OSMTOsmotica Pharmaceuticals Plc6.7806.1106.470380,2000.2003.00 4 
OSNOssen Innovation Co. Ltd.3.0002.7702.87936,3000.1093.94 7 
OSPNOnespan Inc.28.5727.4027.79414,3000.692.55 4 
OSSOne Stop Systems Inc.2.0602.0002.00061,3000.0000.00 4 
OSTKOverstock.com Inc.33.9230.8333.434,981,3003.3611.17 6 
OSUROraSure Technologies Inc.12.3011.2312.021,527,2000.786.89 8 
OSWOneSpaWorld Holdings Limited5.2904.8404.920431,6000.1152.39 4 
OTEXOpen Text Corporation43.1942.7642.97370,5000.310.73 6 
OTICOtonomy Inc.3.4202.9403.160412,4000.2507.33 6 
OTLKOutlook Therapeutics Inc. Common Stock1.3001.2401.2901,262,6000.0100.78 4 
OTLKWOutlook Therapeutics Inc.0.24080.20000.228617,6000.061421.17 4 
OTTROtter Tail Corporation40.0339.0339.2692,4000.040.10 7 
OTTWOttawa Saving Bcp Il10.4610.4510.451,9000.010.10 6 
OVBCOhio Valley Banc Corp.23.2022.5522.753,9000.070.31 7 
OVIDOvid Therapeutics Inc.7.5707.0407.190814,3000.1201.64 6 
OVLYOAK VALLEY BANCORP13.0012.5012.585,2000.272.10 6 
OXBROxbridge Re Holdings Limited1.1701.0901.110182,6000.0403.48 6 
OXBRWOxbridge Re Holdings Limited0.08800.06570.08643000.00151.77 4 
OXFDOXFD13.1312.8413.0863,7000.161.24 5 
OXLCOxford Lane Capital Corp.4.2004.0204.0601,130,7000.0000.00 7 
OXLCMOxford Lane Capital Corp Pfd Ser 202423.4223.1723.177,1000.251.05 5 
OXSQOxford Square Capital Corp.3.0002.9102.910171,0000.0000.00 4 
OXSQLOxford Square Capital Corp. 6.50% Note23.3023.3023.301000.040.15 4 
OXSQZOxford Square Capital Corp. 6.25% Notes23.8522.4022.709000.120.54 4 
OYSTOyster Point Pharma Inc29.6527.8728.4062,9000.722.47 5 
OZKBank Ozk23.6222.6223.001,624,6000.431.91 4