Monday, 28 September 2020

NASDAQ Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
QABAFIRST TRUST EXCHANGE-TRADED FUN34.7033.8734.0111,0000.411.18 7 
QADAQAD Inc.42.0141.0041.3933,7000.340.83 6 
QADBQad Inc.32.1130.0330.039000.812.63 6 
QATIshares MSCI Qatar Capped ETF17.4617.4217.461,0000.160.90 7 
QCLNFirst Trust NASDAQ Clean Edge U.S.39.9739.1039.80436,3001.654.33 7 
QCOMQUALCOMM Incorporated115.77112.30114.029,700,1004.253.87 8 
QCRHQCR Holdings Inc.29.6129.1929.2935,9000.070.24 6 
QDELQuidel Corporation156.71151.58152.70943,2000.710.47 8 
QFIN360 Finance Inc. ADR11.8711.3811.43602,7000.060.52 4 
QHQuhuo Limited American Depository Shares7.0506.6506.68030,5000.0100.15 4 
QKQ&K International Group Limited ADR8.4508.0208.16020,8000.0300.37 4 
QLGNQualigen Therapeutics Inc.4.4393.9204.270933,0000.2807.02 4 
QMCOQuantum Corp5.3805.1205.34086,0000.2204.30 4 
QNSTQUITREET INC.15.1014.3615.07501,4000.815.68 6 
QQEWFirst Trust NASDAQ-100 Equal Weighted85.7183.9885.1692,9001.732.07 8 
QQQPowerShares QQQ Trust280.05273.00277.8864,019,5007.932.94 9 
QQQXNASDAQ Premium Income and Growth Fund25.3124.4525.03263,3000.783.22 7 
QQXTFirst Trust NASDAQ-100 Ex-Technology68.1766.5267.6663,6001.181.77 8 
QRHCQuest Resource Holding Corp.2.0401.9502.00015,8000.0000.00 5 
QRTAVQurate Retail Inc6.8706.1206.1202,8000.75010.92 4 
QRTEALiberty Int Qvc Sr A10.4110.0810.336,553,1000.131.27 4 
QRTEBLiberty Int Qvc Sr B10.4310.4310.432000.000.00 4 
QRTEVQurate Retail Inc 8.0% Fixed Rate105.00105.00105.004,5000.140.13 4 
QRVOQorvo Inc125.78121.15122.713,364,6008.607.54 6 
QTECFirst Trust NASDAQ-100-Technology Sector116.17113.53115.41254,1002.612.32 8 
QTNTQuotient Limited5.1804.6505.070693,9000.49010.70 5 
QTRXQuanterix Corporation Common Stock32.3631.2231.76172,6001.033.35 8 
QTTQTT2.6852.5602.660995,6000.0702.70 4 
QUIKQuickLogic Corporation3.2402.9803.02063,8000.0100.33 6 
QUMUQUMU5.7805.3335.530177,3000.2304.34 5 
QUREUniqure B.V.41.2440.0440.28298,6000.240.60 7 
QYLDRecon Capital Nasdaq-100 Covere21.8521.4621.74924,3000.492.31 7