Monday, 13 July 2020

NASDAQ Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
QABAFIRST TRUST EXCHANGE-TRADED FUN32.7031.3032.7026,3001.354.31 7 
QADAQAD Inc.40.5639.6340.0029,2000.270.67 6 
QADBQad Inc.28.1128.1128.111002.127.01 6 
QATIshares MSCI Qatar Capped ETF16.6716.6316.668000.030.21 7 
QCLNFirst Trust NASDAQ Clean Edge U.S.34.2733.4534.2474,8000.441.30 7 
QCOMQUALCOMM Incorporated93.5291.5692.515,687,5000.740.79 7 
QCRHQCR Holdings Inc.28.0426.9528.0471,4001.124.16 6 
QDELQuidel Corporation247.22242.02246.64523,3001.680.69 8 
QFIN360 Finance Inc. ADR15.8815.2215.421,582,8000.171.09 4 
QKQ&K International Group Limited ADR10.0009.91010.0007000.3854.00 4 
QLGNQualigen Therapeutics Inc.4.5004.1104.4601,019,5000.2104.94 4 
QMCOQuantum Corp4.2183.8604.120372,1000.1804.57 4 
QNSTQUITREET INC.10.4410.1010.39190,9000.212.06 5 
QQEWFirst Trust NASDAQ-100 Equal Weighted82.8581.7282.85116,1000.410.50 8 
QQQPowerShares QQQ Trust264.23259.26263.9732,885,2001.790.68 8 
QQQXNASDAQ Premium Income and Growth Fund24.6324.1724.59208,5000.311.28 6 
QQXTFirst Trust NASDAQ-100 Ex-Technology65.0064.2865.002,4000.600.92 7 
QRHCQuest Resource Holding Corp.1.3301.2601.3305,8000.0302.31 5 
QRTEALiberty Int Qvc Sr A9.6499.1559.6101,297,4000.3203.44 4 
QRTEBLiberty Int Qvc Sr B9.6409.5609.6406000.3603.88 4 
QRVOQorvo Inc113.58111.11112.01603,5001.100.97 5 
QTECFirst Trust NASDAQ-100-Technology Sector113.77112.39113.63101,1000.220.19 7 
QTNTQuotient Limited7.9007.4407.610417,9000.0300.39 4 
QTRXQuanterix Corporation Common Stock28.0326.9227.2882,1000.220.80 8 
QTTQTT4.1503.6703.8902,569,5000.1303.23 4 
QUIKQuickLogic Corporation3.4803.3003.47086,6000.0601.76 6 
QUMUQUMU5.3404.3005.280722,7001.00023.36 5 
QUREUniqure B.V.48.5046.1246.41366,7001.252.62 7 
QYLDRecon Capital Nasdaq-100 Covere21.4221.3521.40481,3000.020.09 7