Saturday, 22 February 2020

NASDAQ Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
QABAFIRST TRUST EXCHANGE-TRADED FUN50.2749.6050.026,6000.310.63 7 
QADAQAD Inc.51.1149.8250.5519,8080.581.16 6 
QADBQad Inc.35.0135.0035.011,4000.371.05 6 
QATIshares MSCI Qatar Capped ETF17.4717.4017.412,5280.100.58 8 
QBAKQualstar Corporation5.6105.4505.4508730.0070.12 5 
QCLNFirst Trust NASDAQ Clean Edge U.S.28.6928.2328.5388,8500.491.75 7 
QCOMQUALCOMM Incorporated91.4788.9089.857,348,8891.251.41 7 
QCRHQCR Holdings Inc.43.1842.4342.7711,5050.451.06 6 
QDELQuidel Corporation79.6277.2578.31127,6840.791.02 7 
QFIN360 Finance Inc. ADR8.9008.3908.710419,9530.4004.81 4 
QKQ&K International Group Limited ADR12.4112.4112.411800.000.00 4 
QMCOQuantum Corp6.5606.2506.450230,2550.0801.23 4 
QNSTQUITREET INC.14.8614.2314.60606,9080.211.46 5 
QQEWFirst Trust NASDAQ-100 Equal Weighted78.2877.8177.9775,9110.500.65 8 
QQQPowerShares QQQ Trust234.02231.40231.9625,368,6020.010.00 8 
QQQXNASDAQ Premium Income and Growth Fund25.0024.7724.78132,7610.100.40 6 
QQXTFirst Trust NASDAQ-100 Ex-Technology61.2361.0461.197,3590.420.69 8 
QRHCQuest Resource Holding Corp.2.4192.3642.3697,6220.0030.13 5 
QRTEALiberty Int Qvc Sr A9.2408.4709.24016,612,3870.7358.64 4 
QRTEBLiberty Int Qvc Sr B8.8908.7008.7107,7960.2202.59 4 
QRVOQorvo Inc110.05106.45108.461,273,6693.112.95 5 
QTECFirst Trust NASDAQ-100-Technology Sector107.95106.90107.14119,6860.710.67 7 
QTNTQuotient Limited7.3907.0607.320158,2810.1902.66 4 
QTRHQuarterhill Inc.1.2501.2001.200164,7000.0100.83 6 
QTRXQuanterix Corporation Common Stock28.1026.8627.65119,4350.220.79 8 
QTTQTT5.8205.4905.7401,737,3300.2805.13 4 
QUIKQuickLogic Corporation6.7306.2106.70037,7990.2203.40 6 
QUMUQUMU2.6002.0962.160509,5360.36014.29 4 
QUREUniqure B.V.63.6361.8462.11167,4250.691.10 7 
QYLDRecon Capital Nasdaq-100 Covere24.1324.0824.10452,3500.010.04 7