Friday, 03 April 2020

NASDAQ Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
QABAFIRST TRUST EXCHANGE-TRADED FUN38.0836.0136.0426,50013.9827.95 7 
QADAQAD Inc.48.1542.7442.9635,3007.5915.01 7 
QADBQad Inc.28.5028.5028.504006.5118.59 6 
QATIshares MSCI Qatar Capped ETF14.4513.4413.9381,4003.4819.99 8 
QBAKQualstar Corporation4.2603.7744.0106,3001.44026.42 5 
QCLNFirst Trust NASDAQ Clean Edge U.S.25.0023.6923.6993,8004.8416.96 8 
QCOMQUALCOMM Incorporated76.1071.8372.6413,891,90017.2119.15 9 
QCRHQCR Holdings Inc.35.0733.0133.2460,1009.5322.28 7 
QDELQuidel Corporation82.5078.4480.22341,7001.912.44 7 
QFIN360 Finance Inc. ADR8.0407.6407.800439,3000.91010.45 4 
QKQ&K International Group Limited ADR12.4911.5012.497,6000.080.64 4 
QMCOQuantum Corp4.4003.8504.030568,9002.42037.52 4 
QNSTQUITREET INC.10.5910.0010.01542,2004.5931.44 7 
QQEWFirst Trust NASDAQ-100 Equal Weighted67.7563.1365.24130,70012.7316.33 9 
QQQPowerShares QQQ Trust201.16192.11193.57115,242,90038.3916.55 9 
QQQXNASDAQ Premium Income and Growth Fund21.5920.4120.99244,6003.7915.29 6 
QQXTFirst Trust NASDAQ-100 Ex-Technology54.2952.1752.9319,5008.2613.49 9 
QRHCQuest Resource Holding Corp.2.0301.2501.75041,1000.61926.11 6 
QRTEALiberty Int Qvc Sr A5.0604.4804.8404,778,0004.40047.62 4 
QRTEBLiberty Int Qvc Sr B4.9604.5204.8902,8003.82043.86 4 
QRVOQorvo Inc91.9387.0489.952,193,50018.5117.07 5 
QTECFirst Trust NASDAQ-100-Technology Sector90.0183.3886.001,125,70021.1419.73 9 
QTNTQuotient Limited5.6905.2105.510695,2001.81024.73 5 
QTRXQuanterix Corporation Common Stock20.4319.0219.30195,4008.3530.20 7 
QTTQTT4.9004.0704.5104,340,5001.23021.43 4 
QUIKQuickLogic Corporation4.4903.8704.47057,7002.23033.28 7 
QUMUQUMU1.7501.6301.70055,7000.46021.30 4 
QUREUniqure B.V.53.9848.0049.13448,70012.9820.90 7 
QYLDRecon Capital Nasdaq-100 Covere20.9020.0020.161,065,6003.9416.35 7