Tuesday, 22 September 2020

NASDAQ Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
RACATherapeutics Acquisition Corp. Cl A13.0012.7512.756,9000.261.96 4 
RADARada Electronics Industries6.5906.2506.460223,8000.0400.62 5 
RAILFreightCar America Inc.2.3302.1052.160297,0000.1004.42 5 
RANDRand Capital Corporation11.5811.3011.475000.221.96 5 
RAPTRapt Therapeutics Inc38.2833.2336.93355,4003.279.71 5 
RARERare Hospitality International Inc.76.6473.8276.33395,8003.354.59 7 
RAVERave Restaurant Group Inc.0.54000.45000.5190915,4000.01863.72 7 
RAVNRaven Industries Inc.25.0624.0624.13285,4000.552.23 7 
RBBRbb Bancorp12.6012.3012.3564,6000.251.98 7 
RBBNRBBN4.1954.0004.120333,9000.1303.26 5 
RBCAARepublic Bancorp Inc.32.4131.8832.2230,3000.411.29 7 
RBCNRubicon Technology Inc.8.7508.3608.4897,5000.0310.37 5 
RBKBRhinebeck Bancorp Inc.6.5416.3706.5102,0000.1402.20 4 
RBNCREPUBLIC BANCORP I14.7514.3414.5020,6000.040.28 5 
RCELAvita Medical Limited American27.1525.9327.11121,0001.114.27 4 
RCIIRent-A-Center Inc.29.6628.9129.45387,4000.752.61 6 
RCKTRocket Pharmaceuticals Inc.24.3123.2723.97116,3000.923.99 5 
RCKYRocky Brands Inc.25.4524.6525.0141,5000.391.58 4 
RCMR1 Rcm Inc.16.4915.9016.142,403,5000.100.62 7 
RCMTRCM Technologies Inc.1.5421.4201.42023,5000.0604.05 5 
RCONRECON TECHNOLOGY LTD.0.83790.75230.785928,7000.01341.68 6 
RDCMRadcom Ltd.9.3309.0509.3302,7000.1902.08 6 
RDFNRedfin Corporation48.5445.5448.051,248,9003.086.85 5 
RDIREADING INTL CL A4.1003.9954.00026,4000.1002.44 5 
RDIBREADING INTL CL B23.5019.1119.204,3001.709.71 8 
RDNTRadNet Inc.15.5415.0715.48166,1000.291.91 5 
RDUSRadius Health Inc.12.2511.3012.00481,9000.504.35 8 
RDVTRed Violet Inc.20.5619.5120.0052,4000.542.77 4 
RDVYRDVY33.3232.8233.10327,1000.471.44 8 
RDWRRadware Ltd.24.9924.5324.80143,3000.481.97 7 
REALReliability Incorporated15.8314.7715.731,989,7000.634.17 4 
REDURise Education Cayman Ltd ADR5.8405.4005.43061,9000.3205.57 6 
REEDReeds Inc.0.96990.93000.9490114,4000.01471.57 5 
REFRResearch Frontiers Incorporated2.4502.3302.420180,1000.1104.76 5 
REGRegency Centers Corp41.6240.2940.871,550,6000.100.24 5 
REGNRegeneron Pharmaceuticals Inc.575.08564.96571.15620,3009.261.65 6 
REKRRekor Systems Inc.6.6956.5306.550256,3000.0200.30 4 
RELLRichardson Electronics Ltd.4.3554.1504.21021,8000.0100.24 7 
RELVReliv' International Inc.3.3903.1203.1201,6000.0000.00 7 
REPHREPH2.2602.1602.230128,7000.0200.89 6 
REPLReplimune Group Inc.25.9024.5024.89106,1000.622.55 4 
RESNResonant Inc.2.3402.1802.310899,0000.1305.96 5 
RETAReata Pharmaceuticals102.3798.37100.79266,5003.603.70 8 
RETOReto Eco-Solutions Inc. Common Shares0.64000.51000.5150695,7000.137021.01 9 
REXNRexahn Pharmaceuticals1.9201.8301.85010,7000.0201.09 4 
REYNReynolds Consumer Products Inc33.6532.2132.48571,9000.451.40 4 
RFAPFirst Trust Riverfront Dynamic49.5949.5449.593,0000.521.05 7 
RFDIFirst Trust Riverfront Dynamic57.0356.7756.916,5001.192.14 7 
RFEMFirst Trust Riverfront Dynamic61.5361.1461.494,5000.891.47 7 
RFEUFirst Trust Riverfront Dynamic59.2359.2359.235001.081.85 7 
RFILRF Industries Ltd.4.3004.1824.19023,6000.0701.64 5 
RGCORGC Resources Inc.23.8523.4023.856,7000.451.92 6 
RGENRepligen Corporation149.17144.33147.13275,4002.811.95 7 
RGLDRoyal Gold Inc.133.34129.74132.74361,6004.173.24 7 
RGNXRegenxbio Inc.28.3827.5227.94389,0000.050.18 5 
RGPResources Connection Inc.12.0311.5811.63138,7000.211.77 4 
RIBTRicebran Technologies0.43440.40000.4173179,8000.00330.78 5 
RICKRick's Cabaret International Inc.21.2219.2720.45124,9000.723.40 7 
RIGLRigel Pharmaceuticals Inc.2.3602.2852.3501,348,4000.0703.07 7 
RILYB. Riley Financial Inc.26.5126.0826.2383,1000.010.04 7 
RILYGB. Riley Financial Inc. 7.25% Senior24.4924.4124.4918,0000.030.12 6 
RILYHB. Riley Financial Inc. 7.375% Senior25.1425.0025.144,3000.160.64 4 
RILYIB. Riley Financial Inc. 6.875% Senior24.7724.4724.505,1000.020.06 4 
RILYLB. Riley Financial Inc24.6024.1024.60179,8000.200.82 6 
RILYMB. Riley Financial Inc 6.375% Senior23.7523.5423.754,0000.050.21 4 
RILYNB. Riley Financial Inc 6.50% Senior23.6623.3823.3810,2000.200.84 4 
RILYOB. Riley Financial Inc. 6.75% Senior24.2224.0224.177,3000.180.75 4 
RILYPB. Riley Financial Inc.23.5823.3823.523,8000.070.30 4 
RILYZB. Riley Financial Inc. 7.50% Senior24.7924.6324.7713,3000.160.63 5 
RINGGlobal Gold Miners MSCI Ishares35.5534.1335.50119,8001.484.35 6 
RIOTRiot Blockchain Inc.3.0902.8802.9503,962,4000.1304.61 3 
RIVERIVE7.2407.0107.0107,3000.0300.43 4 
RKDAArcadia Biosciences Inc.3.0892.9403.03057,6000.0401.34 5 
RLAYRelay Therapeutics Inc37.9735.6236.79217,5001.624.61 5 
RLMDRelmada Therapeutics Inc37.9036.1537.3261,3000.270.73 5 
RMBIRichmond Mutual Bancorporation Inc11.3811.1911.27125,4000.050.45 4 
RMBLSmart Server Inc.32.7929.5631.83224,8000.260.81 6 
RMBSRambus Inc.13.4813.2113.31762,1000.090.68 5 
RMCFRocky Mountain Chocolate Factory Inc.3.1803.1003.12014,3000.0351.11 7 
RMNIRimini Street Inc.4.1704.0104.030304,6000.0701.71 7 
RMRThe Rmr Group Inc.30.6930.0630.3464,6000.140.46 8 
RMRMRmr Real Estate Income Fund10.179.9210.0176,3000.050.50 4 
RMTIRockwell Medical Technologies Inc.1.2411.1701.2301,324,5000.0605.13 6 
RNDBRandolph Bancorp Inc.12.0411.6611.745,2000.242.09 7 
RNDMFirst Trust Exchange-Traded Fund Vi48.5848.0548.384,8000.881.85 7 
RNDVFirst Trust Exchange-Traded Fund Vi21.9721.8921.891,0000.210.97 7 
RNEMFirst Trust Exchange-Traded Fund Vi43.3843.2543.383,6000.511.20 7 
RNETRigNet Inc.5.2664.7005.030298,9000.4409.59 8 
RNLCFirst Trust Exchange-Traded Fund Vi24.3424.1824.181,8000.321.34 7 
RNLXRenalytix Ai Plc ADR14.5314.1014.217,4000.140.95 4 
RNMCFirst Trust Exchange-Traded Fund Vi Mid20.3920.1120.262,7000.170.83 6 
RNSCFirst Trust Exchange-Traded Fund Vi18.8818.7918.795000.040.22 6 
RNSTRenasant Corporation26.0024.4724.62414,1001.184.57 8 
RNWKRealNetworks Inc.1.2501.2101.24092,1000.0000.00 5 
ROADRoadway Express18.3817.9518.17204,7000.231.28 4 
ROBTFT Nasdaq Artificial Intelligence and38.7138.2638.7022,8000.892.35 5 
ROCHROCH9.9409.9209.92012,0000.0100.10 4 
ROCHURoth Ch Acquisition I Co.10.5510.5010.517,0000.060.57 4 
ROCHWRoth Ch Acquisition I Co. WT1.0200.9501.0208,3000.0201.99 4 
ROCKGibraltar Industries Inc.63.1461.1762.98198,4001.552.52 7 
ROICRETAIL OPPORTUNITY INVTS COR11.7911.1411.291,489,4000.403.38 5 
ROKURoku Inc.166.80159.08161.186,113,3001.450.89 6 
ROLLRBC Bearings Incorporated129.47126.13127.3363,0000.460.36 5 
ROSERosetta Resources Inc.0.48000.40510.42892,201,1000.00631.49 7 
ROSEURosehill Resources Inc.0.48990.43000.4758225,2000.03588.14 8 
ROSEWRosehill Resources Inc.0.02880.02520.027985,0000.002811.16 8 
ROSTRoss Stores Inc.94.2792.5593.471,895,3000.120.13 7 
RPRealPage Inc.59.0057.6057.72997,9000.510.89 8 
RPAYRepay Holdings Corp. Cl A24.8323.7324.24415,1000.702.97 4 
RPDRapid7 Inc.62.0160.0061.42320,7001.492.49 8 
RPRXRepros Therapeutics Inc.40.4938.8038.84619,3000.200.51 5 
RPTXRepare Therapeutics Inc32.7526.6429.1451,3001.545.58 4 
RRBIRed River Bancshares Inc50.7747.8147.8123,2001.352.75 5 
RRGBRed Robin Gourmet Burgers Inc.12.7011.9012.19865,0000.363.04 5 
RRRRed Rock Resorts17.7216.8817.61894,3000.462.68 7 
RSSSDerycz Scientific2.8002.5952.65047,8000.0301.12 4 
RTHRetail ETF Vaneck149.88147.18149.0118,8003.192.19 5 
RTIXRTI Biologics Inc.3.3003.1203.140686,0000.1905.71 6 
RTLRRattler Midstream LP Common Units7.4607.1207.120384,5000.1201.66 4 
RTRXRTRX18.3717.8918.24344,3000.261.45 8 
RUBIThe Rubicon Project Inc6.8306.5206.6702,629,0000.0400.60 4 
RUBYRubius Therapeutics Inc.5.0504.9004.970109,9000.0200.40 4 
RUHNRuhnn Holding Limited ADR2.7802.6502.75090,7000.0401.48 4 
RUNSunrun Inc.55.7752.3555.244,048,7003.356.46 7 
RUSHARush Enterprises Inc.49.9748.9749.58107,9000.300.61 6 
RUSHBRush Enterprises Inc.43.8142.9843.116,6000.140.33 7 
RUTHRuth's Hospitality Group Inc.11.6210.8411.521,611,8000.332.95 8 
RVMDRevolution Medicines Inc29.0926.9928.40338,7001.535.69 4 
RVNCRevance Therapeutics Inc.29.0927.5728.81501,1001.605.88 6 
RVSBRiverview Bancorp Inc4.1804.1004.11038,6000.0501.20 6 
RWLKRewalk Robotics Ltd.1.1001.0501.090148,1000.0000.00 6 
RXTRackspace Technology Inc20.5619.3720.132,403,8001.196.28 4 
RYAAYRyanair Holdings plc83.2881.6582.66369,6000.851.04 8 
RYTMRhythm Pharmaceuticals Inc.30.4529.5030.15409,3000.752.55 8