Tuesday, 07 July 2020

NASDAQ Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
RADARada Electronics Industries6.6206.3326.540180,3000.0200.30 5 
RAILFreightCar America Inc.1.3501.2501.250128,5000.0685.16 5 
RANDRand Capital Corporation10.9510.7010.957,8000.111.01 5 
RAPTRapt Therapeutics Inc29.8327.0228.05104,4000.311.12 4 
RARERare Hospitality International Inc.86.1183.2686.04663,4001.391.64 8 
RAVERave Restaurant Group Inc.0.83000.71000.7369559,8000.03814.92 7 
RAVNRaven Industries Inc.21.3720.7120.80118,9000.492.41 6 
RBBRbb Bancorp13.5313.0513.0944,4000.030.23 7 
RBBNRBBN4.0803.8703.980314,7000.1804.74 5 
RBCAARepublic Bancorp Inc.32.0330.7931.1017,4000.060.19 6 
RBCNRubicon Technology Inc.8.5008.0208.5007,5000.0130.15 5 
RBKBRhinebeck Bancorp Inc.6.5346.5106.5304,0000.0801.21 4 
RBNCREPUBLIC BANCORP I15.9814.8315.1942,3000.442.82 5 
RCELAvita Medical Limited American30.3829.2730.0090,6000.642.18 5 
RCIIRent-A-Center Inc.27.4026.5526.68428,4000.070.24 6 
RCKTRocket Pharmaceuticals Inc.23.4921.0222.55480,6002.0510.00 5 
RCKYRocky Brands Inc.20.1019.6619.8923,1000.241.22 4 
RCMR1 Rcm Inc.12.2311.7812.141,017,4000.363.06 7 
RCMTRCM Technologies Inc.1.6901.3701.530161,9000.17012.50 5 
RCONRECON TECHNOLOGY LTD.1.1701.1001.150657,6000.0504.55 6 
RDCMRadcom Ltd.8.5308.3508.50015,5000.0760.89 6 
RDFNRedfin Corporation42.7941.1841.951,116,6000.250.60 5 
RDIREADING INTL CL A4.4504.3104.41079,3000.1002.32 5 
RDIBREADING INTL CL B16.4116.4116.411000.664.19 7 
RDNTRadNet Inc.16.2915.6815.83214,6000.050.32 5 
RDUSRadius Health Inc.14.3913.7514.17419,9000.181.29 7 
RDVTRed Violet Inc.18.4017.5117.7865,6000.281.55 4 
RDVYRDVY31.2430.6230.69165,0000.190.62 7 
RDWRRadware Ltd.23.8723.5223.59132,7000.080.34 6 
REALReliability Incorporated14.3413.8914.061,098,3000.070.50 4 
REDURise Education Cayman Ltd ADR3.8903.7103.75033,0000.1002.60 6 
REEDReeds Inc.0.99000.94470.9589234,6000.00660.68 5 
REFRResearch Frontiers Incorporated3.9403.6803.860167,7000.1804.89 5 
REGRegency Centers Corp47.8145.3945.73685,7000.440.95 5 
REGNRegeneron Pharmaceuticals Inc.630.76608.76622.45802,40013.282.18 6 
REKRRekor Systems Inc.4.5604.0504.080187,1000.2505.77 4 
RELLRichardson Electronics Ltd.4.1304.0004.0774,9000.0230.56 7 
RELVReliv' International Inc.3.9503.6603.6783,1000.0180.50 7 
REPHREPH4.8504.5804.600191,3000.1002.13 6 
REPLReplimune Group Inc.23.2721.5822.16108,2000.793.44 4 
RESNResonant Inc.2.4802.3452.470613,2000.1305.56 5 
RETAReata Pharmaceuticals157.91151.98157.85267,4003.942.56 8 
RETOReto Eco-Solutions Inc. Common Shares1.3001.2301.26093,9000.0201.56 7 
REXNRexahn Pharmaceuticals2.9502.7702.84722,3000.0130.44 4 
REYNReynolds Consumer Products Inc35.7334.4734.89332,4000.591.72 5 
RFAPFirst Trust Riverfront Dynamic47.5647.4347.561,6000.050.11 7 
RFDIFirst Trust Riverfront Dynamic54.3054.0054.041,9000.350.65 7 
RFEMFirst Trust Riverfront Dynamic58.0657.8357.893,1001.512.68 7 
RFEUFirst Trust Riverfront Dynamic54.6854.5154.682,2000.480.89 8 
RFILRF Industries Ltd.4.7154.5804.60034,4000.0601.29 6 
RGCORGC Resources Inc.24.7924.3224.7912,3000.291.18 7 
RGENRepligen Corporation127.64124.32126.65460,2002.461.98 8 
RGLDRoyal Gold Inc.124.33120.84121.05337,1002.361.91 7 
RGNXRegenxbio Inc.39.5738.0038.10357,2000.651.68 5 
RGPResources Connection Inc.12.3011.8511.90118,2000.211.80 4 
RIBTRicebran Technologies0.81490.77570.7877124,5000.01241.55 4 
RICKRick's Cabaret International Inc.14.1913.1013.2195,7000.201.49 7 
RIGLRigel Pharmaceuticals Inc.1.9201.7801.9101,950,9000.1307.30 7 
RILYB. Riley Financial Inc.22.0021.0621.7086,5000.411.93 7 
RILYGB. Riley Financial Inc. 7.25% Senior23.2522.9023.253,5000.090.39 6 
RILYHB. Riley Financial Inc. 7.375% Senior23.7523.3523.718,0000.110.47 4 
RILYIB. Riley Financial Inc. 6.875% Senior23.1322.7023.106,6000.190.83 4 
RILYMB. Riley Financial Inc 6.375% Senior21.2921.0021.215,0000.170.80 4 
RILYNB. Riley Financial Inc 6.50% Senior21.3321.0021.115,2000.180.85 4 
RILYOB. Riley Financial Inc. 6.75% Senior22.1521.9722.105,1000.040.18 4 
RILYPB. Riley Financial Inc.21.7621.5021.653,5000.150.70 4 
RILYZB. Riley Financial Inc. 7.50% Senior23.0322.6422.9516,2000.000.01 5 
RINGGlobal Gold Miners MSCI Ishares30.4829.8029.81154,3000.220.73 6 
RIOTRiot Blockchain Inc.2.3852.1902.2903,108,6000.0502.14 3 
RIVERIVE6.1405.3705.37035,7000.1202.29 4 
RKDAArcadia Biosciences Inc.3.9903.7103.850224,0000.0902.28 5 
RLMDRelmada Therapeutics Inc43.9342.4242.7893,0000.400.93 5 
RMBIRichmond Mutual Bancorporation Inc11.2610.9311.0413,8000.020.18 4 
RMBLSmart Server Inc.9.7208.9459.02050,7000.2002.17 6 
RMBSRambus Inc.15.3014.9715.03414,1000.100.67 5 
RMCFRocky Mountain Chocolate Factory Inc.4.4004.0704.07031,9000.0100.25 8 
RMNIRimini Street Inc.5.0204.7824.93036,9000.0150.31 7 
RMRThe Rmr Group Inc.29.6028.3028.4143,5000.351.22 8 
RMTIRockwell Medical Technologies Inc.1.9901.8501.930506,2000.0100.52 6 
RNDBRandolph Bancorp Inc.9.9009.5609.9003,8000.2002.06 7 
RNDMFirst Trust Exchange-Traded Fund Vi45.7245.3445.5047,8000.340.75 7 
RNDVFirst Trust Exchange-Traded Fund Vi20.6720.4420.443000.030.15 7 
RNEMFirst Trust Exchange-Traded Fund Vi43.3143.2243.223,9000.872.05 7 
RNETRigNet Inc.2.0031.7601.800204,6000.1005.26 8 
RNLCFirst Trust Exchange-Traded Fund Vi22.8422.5922.5910,4000.120.52 7 
RNMCFirst Trust Exchange-Traded Fund Vi Mid19.4019.1719.1721,7000.030.17 7 
RNSCFirst Trust Exchange-Traded Fund Vi17.9817.7417.7412,1000.050.28 7 
RNSTRenasant Corporation24.4223.1223.27173,0000.190.81 6 
RNWKRealNetworks Inc.1.3051.2401.270327,7000.0000.00 5 
ROADRoadway Express18.1617.4217.56177,0000.040.23 4 
ROBTFT Nasdaq Artificial Intelligence and36.3536.1536.258,2000.330.92 5 
ROCHURoth Ch Acquisition I Co.10.2010.2010.2010,0000.000.00 4 
ROCKGibraltar Industries Inc.48.2546.5346.73114,4000.180.39 7 
ROICRETAIL OPPORTUNITY INVTS COR11.8711.0511.161,371,8000.151.33 6 
ROKURoku Inc.132.50125.20128.6512,158,0000.260.20 6 
ROLLRBC Bearings Incorporated133.83128.85131.37118,0002.521.96 6 
ROSERosetta Resources Inc.0.37430.32000.33002,400,4000.077919.10 7 
ROSEURosehill Resources Inc.0.50000.42000.4440372,9000.00601.33 8 
ROSEWRosehill Resources Inc.0.03500.02000.0202754,9000.006825.19 8 
ROSTRoss Stores Inc.91.1288.3188.583,516,2001.391.59 8 
RPRealPage Inc.66.6165.2365.42401,4000.050.08 7 
RPAYRepay Holdings Corp. Cl A25.5524.5325.02619,1000.080.32 4 
RPDRapid7 Inc.54.2052.7453.40668,3000.531.00 8 
RPRXRepros Therapeutics Inc.47.5545.6045.731,231,4000.741.59 6 
RPTXRepare Therapeutics Inc30.5028.2029.14151,8000.551.85 4 
RRBIRed River Bancshares Inc43.2341.7642.2110,7000.140.33 5 
RRGBRed Robin Gourmet Burgers Inc.10.7309.6009.6401,023,8000.6806.59 5 
RRRRed Rock Resorts11.3410.7110.791,608,5000.000.00 7 
RSSSDerycz Scientific2.4402.3702.4404,2000.0401.67 4 
RTHRetail ETF Vaneck135.62133.77133.8525,7000.510.38 5 
RTIXRTI Biologics Inc.3.1902.8802.940408,6000.1504.85 6 
RTLRRattler Midstream LP Common Units9.8209.4409.520299,9000.1001.06 4 
RTRXRTRX21.1320.6520.78226,0000.090.43 7 
RUBIThe Rubicon Project Inc6.8306.5206.6702,629,0000.0400.60 4 
RUBYRubius Therapeutics Inc.6.3006.0506.250200,8000.1001.63 4 
RUHNRuhnn Holding Limited ADR3.1202.8903.03090,1000.1705.94 4 
RUNSunrun Inc.20.5619.8920.001,720,6000.160.81 7 
RUSHARush Enterprises Inc.42.4940.9941.0879,6000.360.88 6 
RUSHBRush Enterprises Inc.35.3435.1135.343,6000.330.94 6 
RUTHRuth's Hospitality Group Inc.8.3407.6607.7301,429,0000.2603.25 8 
RVMDRevolution Medicines Inc33.0330.8231.0159,9001.544.73 5 
RVNCRevance Therapeutics Inc.25.6324.7125.13304,0000.000.00 6 
RVSBRiverview Bancorp Inc5.6105.1905.23039,5000.0801.51 6 
RWLKRewalk Robotics Ltd.1.4801.3001.390904,3000.0201.46 6 
RYAAYRyanair Holdings plc68.8266.6566.72286,2001.261.92 7 
RYTMRhythm Pharmaceuticals Inc.22.3621.8222.00189,1000.251.15 7