Sunday, 29 March 2020

NASDAQ Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
RADARada Electronics Industries4.5804.1004.200884,9001.76029.53 6 
RAILFreightCar America Inc.1.5001.3101.340120,8000.34020.24 5 
RANDRand Capital Corporation2.6702.6002.60027,5000.1906.81 4 
RAPTRapt Therapeutics Inc19.7117.0019.50106,50011.6037.30 4 
RARERare Hospitality International Inc.49.5545.3045.65552,80015.9625.90 7 
RARXRa Pharmaceuticals Inc46.2145.2045.541,135,1000.621.34 6 
RAVERave Restaurant Group Inc.1.2180.9901.070101,1000.52032.70 6 
RAVNRaven Industries Inc.27.5025.7126.06230,4004.8915.80 7 
RBBRbb Bancorp15.1713.1613.69135,6006.4932.16 7 
RBBNRBBN2.9602.8102.850305,7000.2006.56 4 
RBCAARepublic Bancorp Inc.35.8431.4032.0176,40010.2424.24 7 
RBCNRubicon Technology Inc.8.3588.1008.35811,0000.4455.06 5 
RBKBRhinebeck Bancorp Inc.10.1410.1410.141000.948.48 4 
RBNCREPUBLIC BANCORP I17.9115.4715.9214,9006.1627.90 5 
RBZReebonz Holding Ltd.0.69000.61000.6200111,7000.590048.76 4 
RCELAvita Medical Limited American7.0006.5006.670921,5003.96037.25 4 
RCIIRent-A-Center Inc.18.6617.7518.01738,70010.3336.45 7 
RCKTRocket Pharmaceuticals Inc.18.8317.8018.04578,4005.3522.87 5 
RCKYRocky Brands Inc.23.1720.5821.7535,9003.6414.34 5 
RCMR1 Rcm Inc.11.7511.0511.241,267,7001.9714.91 7 
RCMTRCM Technologies Inc.2.3502.1562.3264,9000.40414.80 4 
RCONRECON TECHNOLOGY LTD.2.1502.0982.1101,0000.0000.00 5 
RDCMRadcom Ltd.7.5206.8506.99011,8002.12023.27 5 
RDFNRedfin Corporation24.3723.0023.011,871,4002.128.44 4 
RDIREADING INTL CL A7.4005.8505.910164,0004.09040.90 6 
RDIBREADING INTL CL B23.8523.8523.853000.060.23 7 
RDNTRadNet Inc.18.6817.1617.30443,2005.0922.73 7 
RDUSRadius Health Inc.16.6015.3015.45691,6003.6018.90 7 
RDVTRed Violet Inc.19.0715.8117.51202,2004.2019.35 4 
RDVYRDVY28.9427.1127.941,040,7008.3723.05 8 
RDWRRadware Ltd.21.9721.0421.74277,1004.8818.33 8 
REALReliability Incorporated12.2011.3012.141,481,9002.8218.85 4 
RECNResources Connection Inc.11.6011.0611.11174,8003.5924.42 6 
REDURise Education Cayman Ltd ADR4.7004.0104.69045,2001.70026.60 6 
REEDReeds Inc.0.90000.65000.7049391,1000.345132.87 5 
REFRResearch Frontiers Incorporated3.2502.9603.040173,9000.2507.60 5 
REGRegency Centers Corp57.9055.8056.201,514,0006.2610.02 4 
REGNRegeneron Pharmaceuticals Inc.486.69466.15474.441,344,00079.0019.98 6 
REKRRekor Systems Inc.3.8603.6003.600123,0000.50012.20 4 
RELLRichardson Electronics Ltd.4.7104.3904.710123,1000.2104.27 7 
RELVReliv' International Inc.3.4303.2203.2831,5000.2677.52 7 
REPHREPH9.8009.0609.630791,0008.17045.90 6 
REPLReplimune Group Inc.13.1412.2712.7695,0005.6530.69 4 
RESNResonant Inc.1.5201.3401.380502,0000.42023.33 4 
RETAReata Pharmaceuticals182.93166.70171.03454,60062.5426.78 8 
RETOReto Eco-Solutions Inc. Common Shares0.74000.73000.73006000.190020.65 7 
REXNRexahn Pharmaceuticals2.2001.8601.86035,2002.15053.62 4 
REYNReynolds Consumer Products Inc29.8227.8828.96920,8002.257.21 4 
RFAPFirst Trust Riverfront Dynamic44.5244.1144.1153,5008.9216.83 8 
RFDIFirst Trust Riverfront Dynamic50.3347.3248.76130,60010.9418.32 8 
RFEMFirst Trust Riverfront Dynamic53.9453.1353.1333,50011.2817.51 8 
RFEUFirst Trust Riverfront Dynamic51.9850.6550.651,00011.5818.61 7 
RFILRF Industries Ltd.6.0205.3205.33088,9001.11017.24 7 
RGCORGC Resources Inc.30.0026.7429.8741,7003.7814.49 9 
RGENRepligen Corporation92.8487.4191.48743,80013.8913.18 7 
RGLDRoyal Gold Inc.103.8098.4798.84692,5007.757.27 8 
RGNXRegenxbio Inc.38.2335.4435.68520,70015.6230.45 5 
RIBTRicebran Technologies1.08000.94010.990079,4000.290022.66 4 
RICKRick's Cabaret International Inc.16.6614.5514.67159,8007.2032.92 8 
RIGLRigel Pharmaceuticals Inc.2.1301.9601.9701,004,9000.32013.97 7 
RILYB. Riley Financial Inc.21.3820.2620.61135,6005.4921.03 8 
RILYGB. Riley Financial Inc. 7.25% Senior24.5022.5023.2532,2002.549.85 6 
RILYHB. Riley Financial Inc. 7.375% Senior24.7523.7023.8048,7002.078.00 4 
RILYIB. Riley Financial Inc. 6.875% Senior24.4923.0024.0427,8001.606.24 4 
RILYNB. Riley Financial Inc 6.50% Senior24.7022.7823.1831,9002.148.45 4 
RILYOB. Riley Financial Inc. 6.75% Senior24.8021.7623.5227,5002.218.57 4 
RILYPB. Riley Financial Inc.24.8524.0024.0517,7001.194.71 4 
RILYZB. Riley Financial Inc. 7.50% Senior24.6522.0823.5337,0001.756.92 4 
RINGGlobal Gold Miners MSCI Ishares24.2822.7722.93439,2000.271.16 7 
RIOTRiot Blockchain Inc.1.1201.0201.0801,376,9000.61036.09 3 
RIVERIVE11.5211.5211.522,8000.806.49 4 
RKDAArcadia Biosciences Inc.3.5903.2003.210360,0001.55032.56 5 
RLMDRelmada Therapeutics Inc47.9042.2245.61338,7003.969.51 4 
RMBIRichmond Mutual Bancorporation Inc12.5011.4411.7471,1003.5323.12 4 
RMBLSmart Server Inc.0.31000.25000.2700236,3000.250048.08 4 
RMBSRambus Inc.12.3911.6411.771,014,3004.7728.84 5 
RMCFRocky Mountain Chocolate Factory Inc.7.6807.0107.36020,6001.01012.07 8 
RMNIRimini Street Inc.4.2003.9604.020119,3000.78016.25 7 
RMRThe Rmr Group Inc.36.5133.4533.58112,0009.9222.80 8 
RMTIRockwell Medical Technologies Inc.3.4203.0603.2002,181,0000.55020.75 6 
RNDBRandolph Bancorp Inc.12.1511.6111.8026,5004.1025.79 7 
RNDMFirst Trust Exchange-Traded Fund Vi45.0044.7644.872,2007.4714.26 6 
RNDVFirst Trust Exchange-Traded Fund Vi20.1919.5419.593,0004.6119.03 7 
RNEMFirst Trust Exchange-Traded Fund Vi44.1943.6743.671,0007.2014.16 7 
RNETRigNet Inc.3.3302.8103.26063,3000.49013.07 7 
RNLCFirst Trust Exchange-Traded Fund Vi21.3520.7020.763,4004.7918.75 7 
RNMCFirst Trust Exchange-Traded Fund Vi Mid19.0317.8118.4411,3005.2222.05 7 
RNSCFirst Trust Exchange-Traded Fund Vi17.6717.3017.459,1004.0918.99 7 
RNSTRenasant Corporation26.0823.9724.16233,6008.4625.94 7 
RNWKRealNetworks Inc.1.08000.94520.9499104,8000.300124.01 4 
ROADRoadway Express16.9814.4414.53345,7002.3213.77 4 
ROBTFT Nasdaq Artificial Intelligence and29.8227.0027.7428,2008.6423.75 4 
ROCKGibraltar Industries Inc.50.0948.2849.60283,8005.6610.24 8 
ROICRETAIL OPPORTUNITY INVTS COR14.7814.0614.081,838,9002.6815.99 5 
ROKURoku Inc.101.9590.4096.2610,454,20040.3729.55 6 
ROLLRBC Bearings Incorporated152.66144.24145.71153,10035.5419.61 8 
ROSERosetta Resources Inc.0.70000.51010.6300196,4000.180022.22 7 
ROSEURosehill Resources Inc.1.01000.84000.84002000.610042.07 8 
ROSEWRosehill Resources Inc.0.03510.02200.034865,7000.015230.40 8 
ROSTRoss Stores Inc.97.8294.4194.814,066,70024.9120.81 9 
RPRealPage Inc.61.4259.1659.491,187,7000.981.62 8 
RPAYRepay Holdings Corp. Cl A17.5416.7917.42905,8000.754.13 4 
RPDRapid7 Inc.43.2740.3841.19635,40015.4527.28 8 
RRBIRed River Bancshares Inc47.9543.2644.0110,70010.9519.92 4 
RRGBRed Robin Gourmet Burgers Inc.17.5014.8114.89480,90019.3056.45 5 
RRRRed Rock Resorts15.2611.3812.482,604,30014.7654.19 7 
RTHRetail ETF Vaneck113.88105.73111.4044,50013.7711.00 4 
RTIXRTI Biologics Inc.3.3603.1403.230334,8001.04024.36 6 
RTLRRattler Midstream LP Common Units8.1206.2206.310884,2008.55057.54 4 
RTRXRTRX15.2414.1614.89588,6001.9711.68 8 
RTTRRitter Pharmaceuticals0.41000.35000.36007,525,0000.153073.91 7 
RUBYRubius Therapeutics Inc.7.7107.0507.090403,6001.22014.68 4 
RUHNRuhnn Holding Limited ADR7.7007.1907.520513,5000.7509.07 4 
RUNSunrun Inc.18.6216.3816.793,431,2003.4116.88 8 
RUSHARush Enterprises Inc.38.4233.9634.09252,20010.6423.79 6 
RUSHBRush Enterprises Inc.37.4233.2434.078,50012.0926.19 7 
RUTHRuth's Hospitality Group Inc.15.8414.3114.35538,0007.0632.98 7 
RVNCRevance Therapeutics Inc.21.3618.2418.33863,7006.0924.94 6 
RVSBRiverview Bancorp Inc6.0205.6905.710105,8001.51020.91 6 
RWLKRewalk Robotics Ltd.0.65800.55000.6060341,9000.270030.82 5 
RYAAYRyanair Holdings plc69.3467.7968.001,359,40023.2325.46 7 
RYTMRhythm Pharmaceuticals Inc.17.5516.2616.71292,2001.106.18 7