Thursday, 20 February 2020

NASDAQ Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
RADARada Electronics Industries6.0505.9105.96085,1230.0100.17 5 
RAILFreightCar America Inc.1.6801.6001.68075,7350.0603.70 4 
RANDRand Capital Corporation2.7902.7102.7901,8940.1204.49 5 
RAPTRapt Therapeutics Inc33.2430.1331.1087,5500.190.61 5 
RARERare Hospitality International Inc.62.9559.2961.61358,3660.290.47 7 
RARXRa Pharmaceuticals Inc46.3746.1246.16670,8480.100.22 6 
RAVERave Restaurant Group Inc.1.6901.5301.59015,6650.0301.85 6 
RAVNRaven Industries Inc.31.3530.5830.95157,1380.561.83 6 
RBBRbb Bancorp20.3120.1420.1810,6830.201.00 6 
RBBNRBBN3.1002.9703.050160,5270.0903.04 5 
RBCAARepublic Bancorp Inc.42.6342.0642.257,0170.030.07 6 
RBCNRubicon Technology Inc.8.8208.8008.8038300.0490.55 5 
RBKBRhinebeck Bancorp Inc.11.0810.9111.081,1090.171.56 4 
RBNCREPUBLIC BANCORP I22.2721.9422.082,6260.060.27 5 
RBZReebonz Holding Ltd.1.2201.1701.21049,8890.0100.83 4 
RCELAvita Medical Limited American10.7010.5310.63410,5920.343.30 4 
RCIIRent-A-Center Inc.28.4027.6728.34242,9460.632.27 6 
RCKTRocket Pharmaceuticals Inc.24.0023.2323.39123,0020.502.09 5 
RCKYRocky Brands Inc.25.5425.1925.3924,5350.160.63 5 
RCMR1 Rcm Inc.13.3312.9213.21640,8530.292.24 7 
RCMTRCM Technologies Inc.2.7502.7202.7305,8680.0100.37 5 
RCONRECON TECHNOLOGY LTD.2.1302.0802.1104,6860.0000.00 5 
RDCMRadcom Ltd.9.1409.1009.11050,4020.0600.65 6 
RDFNRedfin Corporation25.5424.5325.13685,7240.461.86 5 
RDIREADING INTL CL A10.1209.90010.00022,0740.0100.10 5 
RDIBREADING INTL CL B23.8523.8523.853000.060.23 7 
RDNTRadNet Inc.22.5022.2822.39110,1610.030.13 5 
RDUSRadius Health Inc.19.7318.8519.05251,9120.472.41 7 
RDVTRed Violet Inc.22.0520.8121.71115,3850.854.07 4 
RDVYRDVY36.4736.2136.31201,9280.310.87 8 
RDWRRadware Ltd.26.7526.4626.62166,4240.291.10 6 
REALReliability Incorporated15.3814.2514.961,196,7460.463.17 4 
RECNResources Connection Inc.14.8914.6514.7099,3830.010.07 6 
REDURise Education Cayman Ltd ADR6.4506.3206.39010,6830.0400.63 6 
REEDReeds Inc.1.1001.0401.05097,6000.0100.96 5 
REFRResearch Frontiers Incorporated3.4003.2503.29026,5560.0300.92 5 
REGRegency Centers Corp64.3662.3162.46484,4461.342.10 5 
REGNRegeneron Pharmaceuticals Inc.398.00387.98395.44693,0259.232.39 6 
REKRRekor Systems Inc.4.1503.7704.100280,6450.1403.30 4 
RELLRichardson Electronics Ltd.4.9504.8504.9207,3400.0701.44 7 
RELVReliv' International Inc.3.7203.4003.55012,5290.0521.44 7 
REPHREPH18.1617.5917.80186,1470.100.56 6 
REPLReplimune Group Inc.19.0517.1518.4198,8371.418.29 4 
RESNResonant Inc.1.8301.7801.800515,8470.0100.55 5 
RETAReata Pharmaceuticals238.62230.91233.57205,7200.350.15 8 
RETOReto Eco-Solutions Inc. Common Shares0.98000.91000.92007,1590.00000.00 7 
REXNRexahn Pharmaceuticals4.2602.2004.01018,822,7621.96996.45 4 
REYNReynolds Consumer Products Inc31.9931.0231.21313,4330.280.89 5 
RFAPFirst Trust Riverfront Dynamic53.0353.0353.032300.330.63 7 
RFDIFirst Trust Riverfront Dynamic59.7859.6059.706,7710.440.74 7 
RFEMFirst Trust Riverfront Dynamic64.6964.3264.412,9231.021.61 7 
RFEUFirst Trust Riverfront Dynamic62.2362.1962.238160.390.63 7 
RFILRF Industries Ltd.6.5006.3406.44016,2540.0801.26 5 
RGCORGC Resources Inc.26.1925.5926.0918,5870.602.35 7 
RGENRepligen Corporation105.48103.71105.37133,4931.451.40 7 
RGLDRoyal Gold Inc.107.73105.72106.59258,0160.260.24 7 
RGNXRegenxbio Inc.51.8549.6251.30198,9030.681.34 5 
RIBTRicebran Technologies1.2901.2501.28048,9590.0030.21 5 
RICKRick's Cabaret International Inc.22.7419.7521.87125,5182.8815.17 6 
RIGLRigel Pharmaceuticals Inc.2.3502.2802.2901,282,2560.0100.43 7 
RILYB. Riley Financial Inc.26.4925.9126.1033,2730.010.04 6 
RILYGB. Riley Financial Inc. 7.25% Senior25.7925.6825.7916,1340.100.39 6 
RILYHB. Riley Financial Inc. 7.375% Senior25.8725.7325.874,4120.070.26 5 
RILYIB. Riley Financial Inc. 6.875% Senior25.6525.5225.644,4500.050.20 5 
RILYLB. Riley Financial Inc25.3125.2825.2911,4000.010.04 6 
RILYNB. Riley Financial Inc 6.50% Senior25.3425.2425.326,1610.090.36 4 
RILYOB. Riley Financial Inc. 6.75% Senior25.8025.5625.7214,8610.130.51 5 
RILYPB. Riley Financial Inc.25.2625.1225.243,4220.060.24 4 
RILYZB. Riley Financial Inc. 7.50% Senior25.3125.2625.2837,0920.020.08 5 
RINGGlobal Gold Miners MSCI Ishares23.3122.9723.20133,8900.010.02 6 
RIOTRiot Blockchain Inc.1.7601.4901.6907,012,1450.21014.19 3 
RIVERIVE12.3512.2012.3228,8000.000.00 4 
RKDAArcadia Biosciences Inc.4.8804.6104.760128,5480.0801.71 5 
RLMDRelmada Therapeutics Inc43.0041.4041.6554,0830.872.05 5 
RMBIRichmond Mutual Bancorporation Inc15.2915.1415.2713,5100.050.33 4 
RMBLSmart Server Inc.0.55000.50000.5200184,1400.00450.87 6 
RMBSRambus Inc.16.7516.3216.54507,2420.040.24 5 
RMCFRocky Mountain Chocolate Factory Inc.8.4808.3708.3704,4660.0600.71 7 
RMNIRimini Street Inc.4.8804.3404.800186,9460.47010.85 7 
RMRThe Rmr Group Inc.43.7843.0943.5092,2560.390.90 8 
RMTIRockwell Medical Technologies Inc.2.6802.4602.6502,080,1430.25010.42 6 
RNDBRandolph Bancorp Inc.16.0215.9015.902,3530.040.25 8 
RNDMFirst Trust Exchange-Traded Fund Vi52.3652.2352.348790.270.51 7 
RNDVFirst Trust Exchange-Traded Fund Vi24.2024.2024.205730.100.42 7 
RNEMFirst Trust Exchange-Traded Fund Vi50.9250.8750.871720.591.17 7 
RNETRigNet Inc.4.0303.6903.75023,3800.2005.06 7 
RNLCFirst Trust Exchange-Traded Fund Vi25.5625.5325.557240.180.72 7 
RNMCFirst Trust Exchange-Traded Fund Vi Mid23.6623.5523.662300.241.01 7 
RNSCFirst Trust Exchange-Traded Fund Vi21.5521.4421.548000.401.82 6 
RNSTRenasant Corporation32.9932.5832.6245,5710.110.34 7 
RNWKRealNetworks Inc.1.3801.2301.250210,1460.0806.02 5 
ROADRoadway Express16.9016.1216.85186,6250.583.56 4 
ROBTFT Nasdaq Artificial Intelligence and36.5036.1736.3820,9070.411.14 5 
ROCKGibraltar Industries Inc.55.9954.8755.2664,9960.180.33 7 
ROICRETAIL OPPORTUNITY INVTS COR17.1516.6816.76618,4820.281.64 5 
ROKURoku Inc.142.45134.10136.6318,879,2144.423.34 6 
ROLLRBC Bearings Incorporated183.10180.11181.2555,2101.951.09 6 
ROSERosetta Resources Inc.0.90000.78000.8100190,9630.07007.95 7 
ROSEURosehill Resources Inc.1.4501.4501.4505000.0302.03 8 
ROSEWRosehill Resources Inc.0.05000.05000.05002,0000.00000.00 7 
ROSTRoss Stores Inc.119.93118.67119.72819,9281.461.23 7 
RPRealPage Inc.60.9860.3560.47209,4960.040.07 7 
RPAYRepay Holdings Corp. Cl A18.3717.9018.17716,8230.271.51 4 
RPDRapid7 Inc.59.3156.1056.641,909,7045.749.20 8 
RRBIRed River Bancshares Inc54.9654.2254.966,1290.340.62 5 
RRGBRed Robin Gourmet Burgers Inc.34.8734.0934.1991,5510.240.71 4 
RRRRed Rock Resorts27.4226.8927.24321,9210.341.26 6 
RTHRetail ETF Vaneck125.43124.84125.175,4660.640.51 5 
RTIXRTI Biologics Inc.4.3304.1004.270310,5810.1603.89 6 
RTLRRattler Midstream LP Common Units15.0514.6114.8690,6170.291.99 4 
RTRXRTRX17.3215.8116.86122,9780.060.36 7 
RTTRRitter Pharmaceuticals0.21400.20400.20701,585,4450.00301.43 7 
RUBYRubius Therapeutics Inc.8.4608.1408.310114,9580.0800.97 4 
RUHNRuhnn Holding Limited ADR8.4907.8308.270220,2630.4205.35 4 
RUNSunrun Inc.20.6219.7220.202,433,0550.241.20 7 
RUSHARush Enterprises Inc.45.3943.8844.7363,0550.701.59 6 
RUSHBRush Enterprises Inc.46.2045.0046.162,8451.222.70 6 
RUTHRuth's Hospitality Group Inc.21.5720.7421.41239,9490.643.08 7 
RVNCRevance Therapeutics Inc.25.1423.5724.422,720,9582.509.29 6 
RVSBRiverview Bancorp Inc7.2507.2107.22025,6360.0600.84 6 
RWLKRewalk Robotics Ltd.0.89740.82500.8760651,4560.01601.86 6 
RYAAYRyanair Holdings plc92.0890.5191.23279,1221.281.42 7 
RYTMRhythm Pharmaceuticals Inc.18.2117.7517.8182,6000.020.11 7