Tuesday, 07 July 2020

NASDAQ Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
SABRSabre Corp8.7957.9458.0605,914,3000.2302.77 6 
SAFMSanderson Farms Inc.113.58110.48111.50435,5000.390.35 6 
SAFTSafety Insurance Group Inc.76.9474.8574.9327,5000.290.39 6 
SAGESage Therapeutics Inc.44.8042.9243.01649,3000.340.78 7 
SAIASaia Inc.113.16111.31112.38236,1002.141.94 7 
SALMSalem Communications Corporation1.2201.1001.110823,6000.0403.48 7 
SAMASchultze Special Purpose Acquisition10.4110.2910.38239,1000.060.58 4 
SAMAUSchultze Special Purpose Acquisition12.4212.4212.422000.524.37 4 
SAMAWSchultze Special Purpose Acquisition1.3101.1001.255159,6000.0050.38 4 
SANMSanmina-SCI Corporation25.3824.6824.77430,3000.471.93 4 
SANWS&W SEED COMPANY3.0002.5102.790370,6000.43018.22 8 
SAQNSoftware Acquisition Group Inc Cl A9.9809.9809.9801,2000.0400.40 4 
SAQNUSoftware Acquisition Group Inc10.5210.4810.523000.161.50 4 
SAQNWSAQNW1.1001.1001.1002,2000.20022.21 4 
SASRSandy Spring Bancorp Inc.24.7223.4123.51205,7000.180.76 5 
SATSEchoStar Corporation27.7226.3426.46558,4000.823.01 7 
SAVACassava Sciences Inc.3.0202.8502.860915,9000.1304.35 4 
SBACSBA Communications Corporation307.70300.09300.58594,4000.770.26 8 
SBBPStrongbridge Biopharma Plc3.9403.6603.690186,8000.1704.40 7 
SBBXSussex Bancorp19.4518.2518.2511,7000.221.19 6 
SBCFSeacoast Banking Corporation of Florida20.6419.3719.60358,0000.301.55 6 
SBGISinclair Broadcast Group Inc.18.9117.9918.161,105,0000.060.33 6 
SBLKStar Bulk Carriers Corp.6.7606.4406.510563,2000.0150.23 6 
SBLKZStar Bulk Carriers Corp. 8.30% Senior24.7424.5524.697000.140.59 7 
SBNYSignature Bank109.36103.72104.51208,5000.790.75 7 
SBPHSpring Bank Pharmaceuticals1.5201.4501.45029,8000.0100.68 5 
SBRASabra Healthcare REIT Inc.15.0514.1714.23836,2000.332.27 5 
SBSISouthside Bancshares Inc.27.8226.3826.48128,2000.271.01 5 
SBTSterling Bancorp Inc.3.7203.4203.460107,6000.0200.57 5 
SBUXStarbucks Corporation75.0973.6473.786,544,3000.250.34 7 
SCHLScholastic Corporation30.7928.7828.87107,0000.882.96 5 
SCHNSchnitzer Steel Industries Inc.18.2816.5416.85614,1000.593.38 5 
SCKTSocket Mobile Inc.1.5601.4401.44039,8000.0503.36 5 
SCONSuperconductor Technologies Inc.0.44000.36470.42004,549,7000.048713.12 7 
SCORcomScore Inc.3.0702.9402.980211,9000.0050.17 3 
SCPHSC Pharmaceuticals Inc.7.5507.1507.16074,3000.0100.14 7 
SCPLSciplay Corporation Class A Common Stock15.8414.9515.35868,0000.412.74 4 
SCSCScanSource Inc.24.0423.0623.2160,9000.010.04 5 
SCVLShoe Carnival Inc.30.2028.8129.11141,9000.451.55 6 
SCWXSecureworks12.1811.5311.5883,6000.000.00 6 
SCYXScynexis Inc0.74000.70000.7190930,2000.01532.08 5 
SCZEAFE Smallcap Index MSCI Ishares54.6054.0954.16712,3000.250.46 7 
SDCSDC8.4788.0908.1004,561,7000.0000.00 4 
SDGIshares MSCI Global Impact ETF70.4669.9370.1716,6001.382.00 5 
SDGRSchrodinger Inc97.7392.6592.82628,8000.180.19 5 
SDVYFT Smid Cap Rising Dividend Achievers17.7217.2317.286,4000.080.45 8 
SEACSeaChange International Inc.1.4801.4301.450288,1000.0201.40 5 
SECOSecoo Holding ADR3.3003.1003.280271,1000.2006.49 7 
SEDGSolaredge Technologies Inc.144.75140.19143.11740,7001.721.22 5 
SEEDOrigin Agritech Limited9.1906.4008.6301,328,8002.25035.27 7 
SEELSeelos Therapeutics Inc.1.1001.0201.020671,0000.0403.77 4 
SEICSEI Investments Company55.5454.1054.24381,7000.050.09 7 
SELBSel-leb Marketing Inc2.8502.6602.7401,846,3000.1003.52 6 
SELFSelf Storage Group Inc3.9103.8803.89010,5000.0401.02 6 
SENEASeneca Foods Corp.33.8732.9533.4828,4000.411.24 7 
SENEBSeneca Foods Corp.33.0033.0033.001003.4811.79 4 
SESNSesen Bio Inc.0.71800.70000.7058319,1000.00791.11 4 
SFBCSlade's Ferry Bancorp24.1524.1524.153000.000.00 7 
SFBSServisfirst Bancshares Inc.35.0233.5533.69126,0000.180.54 6 
SFETSafe-T Group Ltd ADR1.9201.7001.7402,073,1000.1105.95 4 
SFIXStitch Fix28.6726.9628.552,911,7001.957.33 6 
SFMSprouts Farmers Market Inc.25.4124.8124.901,493,0000.030.12 7 
SFNCSimmons First National Corporation16.8416.0916.15675,3000.110.69 7 
SFSTSouthern First Bancshares Inc.26.5725.6025.739,3000.150.58 6 
SGSirius International Insurance Group7.2606.9607.2602,0000.0320.44 4 
SGASaga Communications24.8924.2124.854,8000.582.39 4 
SGBXSg Blocks Inc.2.8002.6312.690520,6000.0000.00 5 
SGCSuperior Uniform Group Inc.13.6412.7713.5362,1000.927.30 6 
SGENSeattle Genetics Inc.170.36166.02169.03782,9001.510.90 7 
SGHSmart Global Holdings Inc.27.5826.6627.03152,8000.411.54 6 
SGLBSigma Labs Inc2.8302.6502.810474,6000.1806.84 4 
SGLBWSigma Labs Inc. Warrant0.25000.25000.25002000.049924.94 4 
SGMASigmaTron International Inc.3.2603.1503.22040,3000.0501.53 6 
SGMOSangamo BioSciences Inc.9.6909.3009.6301,382,0000.2502.67 7 
SGMSScientific Games Corp17.2216.1916.251,069,9000.090.56 7 
SGOCSGOCO Group Ltd1.1601.0701.0704,5000.0706.14 6 
SGRPSPAR Group Inc.0.79390.76000.76561,7000.02262.87 6 
SGRYSurgery Partners Inc.12.1111.0611.18553,2000.403.45 6 
SHBIShore Bancshares Inc11.0110.4710.4732,9000.242.24 6 
SHENShenandoah Telecommunications Co51.6649.8450.33145,4000.450.89 6 
SHIPSEANERGY MARITIME CO2.3202.0702.1205,006,3000.24010.17 6 
SHIPWSEANERGY MARITIME WT0.06080.05100.0540349,5000.00203.57 6 
SHIPZSeanergy Maritime Holdings Corp Cl B0.08490.05630.056768,3000.008012.36 4 
SHLOShiloh Industries Inc.1.9301.3201.79010,307,2000.29019.33 5 
SHOOSteven Madden Ltd.24.7923.6123.72440,1000.160.67 7 
SHSPSharpspring Inc.9.1508.9009.110212,5000.1101.22 7 
SHYFThe Shyft Group Inc.17.5516.5917.27255,5000.814.89 4 
SIBNSi-Bone Inc.16.5215.9516.11173,8000.150.92 4 
SICSelect Interior Concepts Inc. Class A3.6253.4203.530129,5000.1705.06 4 
SIEBSiebert Financial Corp.5.0304.8064.89022,2000.0601.21 4 
SIENSientra Inc.4.3003.9004.0901,015,9000.1102.62 6 
SIFYSify Technologies0.80000.79000.799643,5000.00730.92 6 
SIGASIGA Technologies Inc.6.0105.8905.970353,5000.1001.70 5 
SIGISelective Insurance Group Inc.53.1551.2551.56188,9000.030.06 8 
SILCSilicom Ltd37.5536.4036.7022,0000.310.84 5 
SILKSilk Road Medical Inc43.0941.6642.39404,7000.200.47 5 
SIMOSilicon Motion Technology Corporation50.4248.2148.24328,8001.072.17 5 
SINASina Corporation36.9735.5236.67457,9001.424.03 7 
SINOSino-Global Shipping America Ltd.0.64980.61010.6470106,0000.02694.34 5 
SINTSI International Inc.1.6801.5501.6703,672,7000.1005.65 8 
SIRISirius XM Radio Inc.5.9805.8305.84024,056,4000.0500.85 7 
SITMSitime Corp48.5242.0145.85203,5001.022.18 5 
SIVBSVB Financial Group215.94206.00208.34294,4002.061.00 7 
SIVBPSvb Cap I 8.25% Pfd24.7124.2024.2613,8000.060.23 4 
SJScienjoy Holding Corp.6.2006.1006.1602,3000.0600.98 4 
SKORFlexshares Credit-Scored US Cor54.6254.5654.563,2000.020.03 5 
SKYSSky Solar Holdings Ltd.5.0494.6304.64055,9000.1803.73 5 
SKYWSkyWest Inc.33.3030.9330.96361,3000.441.39 6 
SLABSilicon Laboratories Inc.100.9298.0098.43172,4000.420.43 7 
SLCTSelect Bancorp Inc.7.9807.6507.78019,2000.0200.26 6 
SLDBSolid Biosciences Inc.3.0402.8903.000149,4000.0802.74 4 
SLGGSuper League Gaming Inc.2.5552.3402.380273,8000.1305.18 4 
SLGLSol-Gel Technologies Ltd.8.8988.5008.69015,5000.0400.46 4 
SLGNSilgan Holdings Inc.33.0932.6532.83468,5000.280.86 5 
SLNOSoleno Therapeutics Inc.2.1902.0502.180917,4000.1205.83 7 
SLPSimulations Plus Inc.63.2360.5661.80190,0000.631.03 8 
SLQD0-5 Year Investment Grade Ishares52.1152.0452.11169,8000.070.13 5 
SLRCSOLAR CAPITAL LTD.16.8716.3516.66340,9000.311.90 8 
SLRXSalarius Pharmaceuticals Inc.1.4601.3901.440198,7000.0604.35 4 
SLSSellas Life Sciences Group Inc.2.9392.7802.780112,8000.0401.42 5 
SMBCSouthern Missouri Bancorp Inc.24.1123.1323.234,9000.271.15 6 
SMBKSmartfinancial Inc.15.5115.0615.159,8000.171.11 5 
SMCISuper Micro Computer Inc.28.7127.3127.48420,7000.461.65 6 
SMCPAlphamark Small Cap Growth ETF19.8119.7819.816000.653.20 7 
SMEDSHARPS COMPLIANCE CORP6.8176.4706.490176,9000.2103.13 8 
SMHSemiconductor Vaneck ETF154.51152.62153.363,473,6002.311.53 5 
SMITSchmitt Industries Inc.3.5703.4103.41025,5000.0902.57 7 
SMMCSouth Mountain Merger Corp Cl A10.2110.1810.181,3000.060.54 4 
SMMCUSouth Mountain Merger Corp. Unit10.7710.5510.763,1000.161.51 4 
SMMCWSouth Mountain Merger Corp Warrants1.2501.1901.24018,9000.18016.98 4 
SMMFSummit Financial Group Inc.16.8616.1616.165,9000.130.80 5 
SMMTSummit Therapeutics Plc3.2903.1903.29014,9000.1103.46 7 
SMRTStein Mart Inc.0.38500.34200.34211,341,7000.02627.11 5 
SMSISmith Micro Software Inc.4.4854.3704.470678,4000.1002.29 7 
SMTCSemtech Corporation52.8751.7952.49373,8001.442.82 6 
SMTXSMTC Corporation3.2703.0303.17042,7000.0902.92 7 
SNBRSNBR43.4441.6042.07225,3000.270.65 6 
SNCASeneca Biopharm Inc.0.76000.70290.7313449,5000.00350.48 4 
SNCRSynchronoss Technologies Inc.3.5703.2203.320439,1000.1103.21 5 
SNDSmart Sand Inc1.1901.0601.160464,5000.11010.48 7 
SNDESundance Energy Australia Ltd.2.9302.6202.710112,0000.1906.55 8 
SNDLSundial Growers Inc0.82950.75310.7835558,7000.02022.51 4 
SNDXSyndax Pharmaceuticals14.8514.0414.58293,9000.030.21 6 
SNESSenestech Inc.2.0601.9201.990136,3000.0401.97 5 
SNFCASecurity National Financial Corporation6.7106.4456.5509,0000.0400.61 5 
SNGXSoligenix Inc2.0751.9401.960844,3000.0502.49 6 
SNGXWSoligenix Inc. Warrant0.51010.50000.50003,0000.01001.96 6 
SNLNSNLN15.7815.6615.7225,8000.030.16 6 
SNOASonoma Pharmaceuticals Inc.6.9806.7206.74027,6000.1402.03 5 
SNPSSynopsys Inc.199.58196.67197.58650,9000.680.35 8 
SNSRGlobal X Internet of Things Thematic ETF24.5024.2024.2540,3000.180.73 7 
SNSSSunesis Pharmaceuticals Inc.0.30800.27960.28887,466,0000.02688.49 8 
SNUGMerlyn.Ai Tactical Growth & Income ETF25.9025.8925.897,2000.130.51 4 
SNYSanofi-Aventis S.A.51.7951.3251.62723,0000.350.68 5 
SOHOBSotherly Hotels Inc. 8.0% Series B9.4008.9438.9432,8000.0770.86 5 
SOHONSotherly Hotels Inc Perp Pfd Ser D10.1449.2149.2141,8000.2863.01 4 
SOHOOSotherly Hotels LP9.3008.7708.8102,3000.1501.67 5 
SOHUSohu.com Inc.9.7309.2209.480445,1000.3503.83 5 
SOLOElectrameccanica Vehs Corp3.5502.4303.130129,460,6000.80034.33 4 
SOLOWElectrameccanica Vehicles Corp. Ltd.1.8000.9351.640341,0000.75084.28 4 
SOLYSOLY7.9507.5807.690497,2000.0200.26 4 
SONASouthern National Bancorp of Virginia9.3858.9408.98068,6000.0800.88 6 
SONMSonim Technologies Inc0.83000.80000.8214436,4000.01732.15 4 
SONNSonnet Biotherapeutics Holdings Inc.3.7303.6003.630189,2000.0300.82 4 
SONOSonoSite Inc.15.5914.5215.137,281,6000.392.65 7 
SOXXiShares S&P GSTI Semiconductor Index273.19269.85270.67595,7003.271.22 8 
SPSP20.4119.3319.62140,5000.201.01 7 
SPCBSupercom Ltd.1.8201.7001.720546,3000.0201.18 5 
SPFISouth Plains Financial Inc14.5513.6713.679,8000.835.72 4 
SPISpi Energy Co. Ltd.1.1581.0501.070367,8000.0201.90 6 
SPKESpark Energy Inc.7.6407.2207.260145,5000.0200.28 5 
SPKEPSpark Energy Inc.21.9821.3121.354,3000.361.66 5 
SPNESeaspine Holdings Corporation10.7610.2810.4477,9000.050.48 8 
SPNSSapiens International Corporation N.V.27.9027.2827.55184,3000.130.47 6 
SPOKSpok Holdings Inc.9.1808.9208.92024,5000.0350.39 5 
SPPISpectrum Pharmaceuticals Inc.3.7703.3703.4301,206,3000.2607.05 7 
SPROSmartPros Ltd.13.5012.9213.3795,8000.120.91 6 
SPRTSupportSoft Inc.1.4281.3801.40070,3000.0201.45 7 
SPSCSPS COMMERCE INC.77.5975.8376.14154,3000.070.09 7 
SPTSprout Social Inc Cl A28.0927.1427.68390,3000.020.07 4 
SPTNSpartan Stores Inc.21.1920.5820.90381,3000.200.94 5 
SPWHSportsman'S Warehouse Holdi14.7214.0714.16737,8000.010.07 5 
SPWRSunPower Corporation8.0607.5907.7602,339,3000.1301.70 4 
SQBGPeoples Liberation0.22400.20250.20601,422,4000.01727.71 6 
SQLVLegg Small-Cap Quality Value ETF22.1121.9021.905000.371.65 7 
SQQQPROSHARES TRUST7.1806.9607.14076,585,8000.1502.06 4 
SRACStable Road Acquisition Corp. Cl A9.9709.9009.9107,4000.0650.65 4 
SRACUStable Road Acquisition Corp10.1010.1010.102000.151.44 4 
SRACWStable Road Acquisition Corp. WT0.82000.76240.7999104,1000.04996.65 4 
SRAXSocial Reality Inc.2.6902.3102.440118,6000.1505.79 4 
SRCE1st Source Corporation36.1934.2434.3471,3000.090.26 7 
SRCLStericycle Inc.57.2455.2955.50473,8000.540.98 6 
SRDXSurModics Inc.43.4142.5443.0061,3000.100.23 7 
SRETGlobal X Superdividend REIT ETF8.0607.7807.780352,2000.0400.51 6 
SRNESorrento Therapeutics7.0706.4306.85024,141,3000.0801.15 8 
SRRASierra Oncology Inc.12.0311.9011.959,1000.040.34 5 
SRRKSRRK17.8017.1617.6069,8000.150.86 4 
SSBSouth State Corporation49.1746.3146.85351,9000.320.69 7 
SSBISummit State Bank9.3789.1509.2403,4000.4804.94 6 
SSKNStrata Skin Sciences Inc.1.2001.1501.16028,6000.0100.85 5 
SSNCSS&C Technologies, Inc.57.6256.4956.61987,9000.030.05 7 
SSNTSilversun Technologies Inc. Cl A2.1802.0602.1706,8000.1105.34 5 
SSPE.W. Scripps Company8.9608.1908.280211,9000.2853.33 4 
SSPKSilver Spike Acquisition Corp Cl A10.1410.0210.12560,5000.000.00 4 
SSPKUSilver Spike Acquisition Corp. Units10.4010.3410.346,0000.060.58 4 
SSPKWSilver Spike Acquisition Corp WT0.64000.58450.600014,3000.01051.78 4 
SSRMSilver Standard Resources Inc.21.2420.5720.591,246,7000.562.65 7 
SSSSSutter Rock Capital Corp.9.3668.7509.090382,3000.4605.33 4 
SSTISilicon Storage Technology Inc.25.2624.4124.5650,2000.311.25 5 
SSYSStratasys Inc.16.3015.6315.66879,7000.110.70 7 
STAASTAAR Surgical Company62.2560.1361.62560,4001.191.97 6 
STAFStaffing 360 Degrees1.40000.87520.980015,266,6000.229030.49 6 
STAYExtended Stay America Inc11.7511.3011.542,274,6000.030.26 4 
STBAS&T Bancorp Inc.23.3622.1522.22119,6000.160.71 7 
STCNSteel Connect Inc.0.59880.47750.5326472,6000.04638.00 4 
STFCState Auto Financial Corporation17.7917.0617.1337,6000.150.87 6 
STIMNeuronetics Inc.1.9001.8201.830269,1000.0502.66 4 
STKLSunOpta Inc.4.8804.6604.800295,1000.1703.67 5 
STKSCommitted Capital1.6451.5001.53082,4000.0000.00 4 
STLDSteel Dynamics Inc.26.6425.8025.971,204,6000.451.76 6 
STMPStamps.com Inc.200.79194.24195.89263,4000.020.01 7 
STNDStandard Financial Corp.23.2022.8623.205,3000.060.26 6 
STNEStoneco Ltd. Class A40.9839.4940.111,873,4000.601.52 5 
STOKStoke Therapeutics Inc.23.6922.9123.0286,3000.321.37 4 
STRAStrayer Education Inc.162.12157.67158.52220,5000.070.04 8 
STRLSterling Construction Company Inc10.4510.0610.12131,0000.040.40 4 
STRMStreamline Health Solutions Inc.1.3401.2801.31039,2000.0000.00 6 
STROSutro Biopharma Inc.7.9307.3307.440302,0000.3304.25 4 
STRSStratus Properties Inc.19.6819.0019.003,2000.482.46 6 
STRTStrattec Security Corporation18.6616.0916.9533,1000.976.07 6 
STSASterling Financial Corporation27.5225.8527.2541,3000.050.18 6 
STXSEAGATE TECHNOLOGY48.2247.2547.342,548,1000.040.08 7 
STXBSpirit of Texas Bancshares Inc.12.0011.3511.4040,9000.141.21 4 
SUMRSummer Infant Inc.9.7509.0309.34824,2000.5576.34 5 
SUNSSolar Senior Capital Ltd.12.6112.2812.4739,5000.070.56 6 
SUNWSun Microsystems, Inc.0.92000.72000.74749,410,1000.302628.82 7 
SURFSurface Oncology Inc.6.6506.1956.300450,0000.2303.52 4 
SUSBIshares Trust Ishares ESG 1-5 Year USD26.0625.9726.0144,4000.010.04 5 
SUSCIshares Trust Ishares ESG USD Corporate27.8327.5927.721,594,7000.060.21 6 
SUSLIshares ESG MSCI USA Leaders ETF55.1554.5654.6018,8000.350.65 5 
SVBISevern Bancorp Inc6.4106.1006.3007,9000.0961.50 6 
SVCService Properties Trust7.3306.7306.8803,006,3000.0200.29 4 
SVMKSvmk Inc.24.7423.5423.651,066,4000.712.91 4 
SVRASavara Inc2.3302.1202.130323,6000.0803.62 5 
SWAVShockwave Medical Inc.47.8546.4947.46243,2000.581.24 5 
SWBISmith & Wesson Brands Inc.23.1522.0222.654,260,5000.703.19 4 
SWIRSierra Wireless Inc.9.0008.6908.800132,5000.0600.69 4 
SWKHSwk Holdings Corp12.9512.3012.5612,0000.211.70 4 
SWKSSkyworks Solutions Inc.130.05127.29128.421,731,9002.572.04 5 
SXTCChina Sxt Pharmaceuticals Inc.0.53800.48200.53155,056,0000.02615.16 4 
SYSo-Young International Inc. ADR15.8113.9614.762,065,7000.977.03 4 
SYBTS.Y. Bancorp Inc.39.3937.5037.62123,9000.601.57 6 
SYBXSynlogic Inc.2.0401.9401.950277,9000.0502.50 7 
SYKESykes Enterprises Incorporated27.8526.6826.78130,8000.240.89 6 
SYNASynaptics Incorporated59.9858.4859.24279,7000.420.71 6 
SYNHSyneos Health Inc.58.9857.0257.53514,4000.150.26 6 
SYNLSynalloy Corporation8.3807.6107.77055,5000.4305.24 6 
SYPRSypris Solutions Inc.0.78000.71640.780030,0000.05998.32 6 
SYRSSyros Pharmaceuticals12.3610.7412.15300,9000.736.39 7