Tuesday, 22 September 2020

NASDAQ Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
SABRSabre Corp7.6807.2807.5107,049,3000.1401.83 6 
SAFMSanderson Farms Inc.123.27120.44121.62171,8000.590.48 6 
SAFTSafety Insurance Group Inc.71.6070.2070.3160,4000.030.04 7 
SAGESage Therapeutics Inc.53.2050.1551.60499,6000.571.12 7 
SAIASaia Inc.137.36131.67135.22159,2003.072.32 7 
SALMSalem Communications Corporation0.94560.90110.9101282,0000.00890.97 7 
SAMASchultze Special Purpose Acquisition10.2410.1710.1858,5000.010.05 4 
SAMAUSchultze Special Purpose Acquisition10.759.9510.754000.635.54 4 
SAMAWSchultze Special Purpose Acquisition0.73990.64500.662577,4000.00250.38 4 
SANMSanmina-SCI Corporation27.0926.4826.74548,8000.421.60 4 
SANWS&W SEED COMPANY3.0002.8502.940119,1000.0802.80 8 
SAQNSoftware Acquisition Group Inc Cl A10.0409.9909.990113,6000.0200.20 4 
SAQNUSoftware Acquisition Group Inc10.5310.5310.532000.363.56 4 
SAQNWSAQNW1.1001.0601.09047,5000.0100.90 4 
SASRSandy Spring Bancorp Inc.23.9923.2723.46172,8000.311.30 5 
SATSEchoStar Corporation28.4127.9628.03192,3000.130.46 7 
SAVACassava Sciences Inc.3.3703.0703.2301,114,5000.1504.87 4 
SBACSBA Communications Corporation319.32307.38313.36908,8007.572.48 8 
SBBPStrongbridge Biopharma Plc2.9502.7902.820591,4000.0000.00 8 
SBBXSussex Bancorp19.9219.3719.3711,8000.361.82 6 
SBCFSeacoast Banking Corporation of Florida19.8919.4819.56167,3000.201.01 6 
SBGISinclair Broadcast Group Inc.21.4720.3520.77797,3000.291.38 7 
SBLKStar Bulk Carriers Corp.6.6106.4306.450297,6000.0701.07 5 
SBLKZStar Bulk Carriers Corp. 8.30% Senior25.1525.1025.157000.060.24 7 
SBNYSignature Bank97.0393.6695.41443,0001.151.19 7 
SBPHSpring Bank Pharmaceuticals1.4301.3801.410145,4000.0201.44 5 
SBRASabra Healthcare REIT Inc.15.5815.0515.47959,2000.301.94 5 
SBSISouthside Bancshares Inc.27.2026.4226.6384,1000.250.93 5 
SBTSterling Bancorp Inc.3.1903.0303.08041,6000.0200.65 5 
SBUXStarbucks Corporation86.8384.4685.866,925,6000.450.53 8 
SCHLScholastic Corporation22.7321.8422.24205,1000.080.36 5 
SCHNSchnitzer Steel Industries Inc.20.5019.3619.67292,4000.422.09 5 
SCKTSocket Mobile Inc.1.3301.2101.29073,1000.0604.88 5 
SCONSuperconductor Technologies Inc.0.52790.30800.3478153,714,4000.107844.92 7 
SCORcomScore Inc.2.3902.1902.200579,4000.0903.93 3 
SCPHSC Pharmaceuticals Inc.8.7508.1858.33035,2000.0600.73 7 
SCPLSciplay Corporation Class A Common Stock13.1012.4313.001,552,5000.665.35 4 
SCSCScanSource Inc.20.3019.2319.28125,7000.753.74 6 
SCVLShoe Carnival Inc.37.7136.0036.54238,2000.300.83 6 
SCWXSecureworks13.1412.0612.49436,2000.756.39 7 
SCYXScynexis Inc5.1084.9105.02029,6000.0100.20 4 
SCZEAFE Smallcap Index MSCI Ishares58.9358.5158.661,931,4000.671.16 7 
SDCSDC11.4410.5611.2711,794,2000.706.62 4 
SDGIshares MSCI Global Impact ETF80.2779.6380.1311,1001.572.00 5 
SDGRSchrodinger Inc54.7052.2053.97869,7001.873.59 5 
SDVYFT Smid Cap Rising Dividend Achievers18.6518.4518.602,7000.040.22 8 
SEACSeaChange International Inc.1.2601.0901.0901,292,1000.25018.66 5 
SECOSecoo Holding ADR2.3612.3002.30097,3000.0200.86 7 
SEDGSolaredge Technologies Inc.196.50189.38193.56640,9004.512.39 6 
SEEDOrigin Agritech Limited8.5307.8408.13020,5000.1601.93 6 
SEELSeelos Therapeutics Inc.0.73750.59150.63034,571,0000.01482.29 4 
SEICSEI Investments Company51.4150.3951.10650,4000.581.15 8 
SELBSel-leb Marketing Inc2.4202.2302.3901,151,8000.1908.64 5 
SELFSelf Storage Group Inc4.0404.0244.02511,9000.0000.00 6 
SENEASeneca Foods Corp.41.0938.9338.9451,8001.774.35 7 
SENEBSeneca Foods Corp.42.0038.5640.262,3003.337.64 5 
SESNSesen Bio Inc.1.0500.9651.020455,3000.0505.15 4 
SFBCSlade's Ferry Bancorp29.4927.5129.492,8000.140.49 7 
SFBSServisfirst Bancshares Inc.37.2036.0036.24139,9000.461.25 6 
SFETSafe-T Group Ltd ADR1.0601.0001.040246,1000.0302.97 4 
SFIXStitch Fix29.2527.1328.774,014,9002.178.16 5 
SFMSprouts Farmers Market Inc.22.4021.8122.182,071,2000.361.65 7 
SFNCSimmons First National Corporation16.9116.5916.72439,9000.080.48 7 
SFSTSouthern First Bancshares Inc.25.4324.7025.0315,9000.120.48 7 
SGSirius International Insurance Group11.4911.4511.4514,7000.040.35 4 
SGASaga Communications23.3123.0123.114,4000.040.17 4 
SGBXSg Blocks Inc.1.8401.6951.780689,3000.0201.11 5 
SGCSuperior Uniform Group Inc.24.0923.4823.5766,3000.170.73 6 
SGENSeattle Genetics Inc.149.42146.02148.38691,9001.901.30 7 
SGHSmart Global Holdings Inc.25.3724.2524.40147,5000.471.89 6 
SGLBSigma Labs Inc2.2002.1002.160136,1000.0502.37 4 
SGLBWSigma Labs Inc. Warrant0.19000.19000.19001000.050035.71 4 
SGMASigmaTron International Inc.3.2502.9703.070188,1000.2508.87 6 
SGMOSangamo BioSciences Inc.10.4410.1810.431,012,6000.242.31 7 
SGMSScientific Games Corp19.3318.3519.17420,3000.392.08 7 
SGOCSGOCO Group Ltd0.87790.80200.81005,9000.04004.71 6 
SGRPSPAR Group Inc.0.80000.76270.772030,3000.00781.00 6 
SGRYSurgery Partners Inc.20.9019.5120.49337,4001.035.29 6 
SHBIShore Bancshares Inc10.6110.2010.32167,3000.131.24 6 
SHENShenandoah Telecommunications Co56.7754.8954.99176,8000.030.05 6 
SHIPSEANERGY MARITIME CO0.42980.39000.40484,509,3000.00080.20 5 
SHIPWSEANERGY MARITIME WT0.02000.01220.018847,3000.002112.57 6 
SHIPZSeanergy Maritime Holdings Corp Cl B0.03440.02110.021120,0000.00000.00 4 
SHLOShiloh Industries Inc.0.49520.38000.380012,284,7000.319545.68 4 
SHOOSteven Madden Ltd.21.4020.4420.53602,1000.552.61 7 
SHSPSharpspring Inc.9.6809.4009.56045,6000.2602.80 7 
SHYFThe Shyft Group Inc.19.6719.2519.65149,0000.472.45 4 
SIBNSi-Bone Inc.22.1420.1321.75156,8000.361.68 4 
SICSelect Interior Concepts Inc. Class A6.4205.8405.95038,6000.0200.34 4 
SIEBSiebert Financial Corp.3.7103.5503.59024,9000.1404.06 4 
SIENSientra Inc.3.5653.2603.530521,5000.2607.95 6 
SIFYSify Technologies1.0701.0301.03766,8000.0070.71 6 
SIGASIGA Technologies Inc.6.5906.3506.500263,9000.1602.52 5 
SIGISelective Insurance Group Inc.59.4258.2058.62288,0000.280.48 8 
SILCSilicom Ltd34.3633.6234.172,9001.655.07 6 
SILKSilk Road Medical Inc61.3358.6760.35321,9002.364.07 5 
SIMOSilicon Motion Technology Corporation36.6335.1936.31238,6001.133.21 4 
SINASina Corporation40.2439.7539.94635,3000.160.40 7 
SINOSino-Global Shipping America Ltd.1.6601.5101.66057,4000.0402.47 5 
SINTSI International Inc.1.6001.5001.550971,1000.0503.33 8 
SIRISirius XM Radio Inc.5.7405.5705.71029,781,4000.0901.60 7 
SITMSitime Corp69.6267.8068.43148,2001.762.64 5 
SIVBSVB Financial Group257.25251.26256.23399,8002.851.12 8 
SIVBPSvb Cap I 8.25% Pfd26.3626.0926.3215,2000.050.17 4 
SJScienjoy Holding Corp.6.0005.8805.8807,6000.0400.68 4 
SKORFlexshares Credit-Scored US Cor54.9554.8454.895,8000.060.10 5 
SKYSSky Solar Holdings Ltd.5.9005.7505.90098,7000.2604.61 5 
SKYWSkyWest Inc.35.2032.8833.91452,4001.554.37 7 
SLABSilicon Laboratories Inc.98.7494.3698.15344,2004.294.57 8 
SLCTSelect Bancorp Inc.7.6907.4007.50014,9000.0000.00 6 
SLDBSolid Biosciences Inc.2.3202.1702.25090,9000.0502.27 4 
SLGGSuper League Gaming Inc.2.2201.7901.9502,465,1000.19010.80 4 
SLGLSol-Gel Technologies Ltd.7.8007.4617.6509,9000.0200.26 4 
SLGNSilgan Holdings Inc.37.8537.1237.17421,1000.260.70 5 
SLNOSoleno Therapeutics Inc.2.3202.0602.160488,6000.1105.37 7 
SLPSimulations Plus Inc.68.5663.2567.27262,4004.817.70 7 
SLQD0-5 Year Investment Grade Ishares52.1652.1252.15106,9000.010.02 5 
SLRCSOLAR CAPITAL LTD.16.6516.3416.5280,9000.010.06 7 
SLRXSalarius Pharmaceuticals Inc.0.94010.86500.8910177,4000.02702.94 4 
SLSSellas Life Sciences Group Inc.2.0301.9101.960261,8000.0502.62 5 
SMBCSouthern Missouri Bancorp Inc.24.4723.8524.1111,1000.180.74 6 
SMBKSmartfinancial Inc.14.0013.4013.5715,9000.241.74 5 
SMCISuper Micro Computer Inc.26.4425.1526.17297,1000.863.40 6 
SMCPAlphamark Small Cap Growth ETF21.6021.5221.582,0000.170.79 7 
SMEDSHARPS COMPLIANCE CORP7.4607.2507.39090,3000.1301.79 8 
SMHSemiconductor Vaneck ETF169.77165.99168.502,326,9004.692.86 5 
SMITSchmitt Industries Inc.4.9404.7104.9107,9000.0601.24 7 
SMMCSouth Mountain Merger Corp Cl A10.7710.4510.5128,5000.030.29 4 
SMMCUSouth Mountain Merger Corp. Unit12.0012.0012.001001.059.59 4 
SMMCWSouth Mountain Merger Corp Warrants1.5501.3901.4307,3000.0805.30 4 
SMMFSummit Financial Group Inc.16.4815.7915.8111,3000.110.69 5 
SMMTSummit Therapeutics Plc3.2903.2023.25021,8000.0300.91 7 
SMRTStein Mart Inc.0.37990.34200.35813,034,6000.01113.20 5 
SMSISmith Micro Software Inc.3.8103.6503.760309,0000.0902.45 7 
SMTCSemtech Corporation56.9155.2556.16424,3001.152.09 7 
SMTXSMTC Corporation3.5103.3503.51086,8000.1504.46 7 
SNBPSun Biopharma Inc2.6902.4502.65039,4000.1405.57 4 
SNBRSNBR44.7842.1542.83381,1001.262.86 6 
SNCASeneca Biopharm Inc.0.61790.56000.6020382,9000.03906.93 4 
SNCRSynchronoss Technologies Inc.4.0403.8303.870259,9000.0701.78 5 
SNDSmart Sand Inc1.2901.1901.25093,4000.0201.63 7 
SNDESundance Energy Australia Ltd.2.0301.8201.890187,9000.0301.61 8 
SNDLSundial Growers Inc0.33300.30300.31005,916,5000.00060.19 4 
SNDXSyndax Pharmaceuticals16.2015.1415.94222,5000.885.84 6 
SNESSenestech Inc.1.5401.4551.50092,6000.0000.00 5 
SNEXStonex Group Inc.53.7852.1953.2074,9000.941.80 5 
SNFCASecurity National Financial Corporation6.5406.4106.44071,1000.0400.63 6 
SNGXSoligenix Inc1.9501.8701.900236,4000.1005.56 6 
SNGXWSoligenix Inc. Warrant0.63000.50000.63001,2000.01001.56 6 
SNLNSNLN16.0816.0016.075,5000.020.12 6 
SNOASonoma Pharmaceuticals Inc.6.9706.4906.790182,6000.3004.62 5 
SNPSSynopsys Inc.206.81199.16205.33784,3006.343.19 8 
SNSRGlobal X Internet of Things Thematic ETF26.5426.0526.4852,6000.772.99 7 
SNSSSunesis Pharmaceuticals Inc.1.4001.3001.360495,1000.0302.26 8 
SNUGMerlyn.Ai Tactical Growth & Income ETF26.2626.1626.248,4000.080.29 4 
SNYSanofi-Aventis S.A.52.2051.4951.631,280,8001.252.48 5 
SOHOBSotherly Hotels Inc. 8.0% Series B6.3005.6005.94023,1000.1101.82 6 
SOHONSotherly Hotels Inc Perp Pfd Ser D6.6105.5306.0007,4000.4907.55 4 
SOHOOSotherly Hotels LP6.0605.7005.9507,3000.0801.33 5 
SOHUSohu.com Inc.18.6017.5518.56306,2000.593.28 5 
SOLOElectrameccanica Vehs Corp2.7802.5502.6603,323,0000.0702.70 4 
SOLOWElectrameccanica Vehicles Corp. Ltd.1.2201.0301.21025,7000.0201.66 4 
SOLYSOLY6.4906.2106.360249,4000.1402.25 4 
SONASouthern National Bancorp of Virginia9.0808.9008.98084,3000.0100.11 6 
SONMSonim Technologies Inc1.03000.84090.88243,056,6000.00550.63 4 
SONNSonnet Biotherapeutics Holdings Inc.2.6502.4602.620684,0000.1003.97 4 
SONOSonoSite Inc.13.2012.9313.111,846,8000.262.02 7 
SOXXiShares S&P GSTI Semiconductor Index297.46290.59295.00638,1007.822.72 9 
SPSP19.5418.5118.81141,7000.261.36 7 
SPCBSupercom Ltd.0.84830.82000.8213123,2000.02793.29 4 
SPFISouth Plains Financial Inc15.0014.7814.9521,6000.100.67 4 
SPISpi Energy Co. Ltd.1.1201.0001.030148,2000.0201.98 6 
SPKESpark Energy Inc.8.5108.1608.340119,7000.0300.36 5 
SPKEPSpark Energy Inc.22.7822.0222.689,7000.210.93 5 
SPNESeaspine Holdings Corporation13.0712.6212.8479,9000.241.90 8 
SPNSSapiens International Corporation N.V.31.0930.5530.77137,6000.321.05 6 
SPOKSpok Holdings Inc.10.269.9810.0142,4000.060.60 5 
SPPISpectrum Pharmaceuticals Inc.4.2603.9904.0602,055,0000.0601.50 8 
SPQQSiren Large Cap Blend Index ETF27.5427.0027.448000.552.04 4 
SPROSmartPros Ltd.13.3112.4712.80867,6000.282.10 6 
SPRTSupportSoft Inc.2.3401.9401.990543,0000.1758.08 8 
SPSCSPS COMMERCE INC.76.4474.5675.90181,1002.303.13 7 
SPTSprout Social Inc Cl A34.1932.6433.68551,9000.902.75 4 
SPTNSpartan Stores Inc.18.2817.5617.98546,2000.301.70 5 
SPWHSportsman'S Warehouse Holdi13.9413.3113.561,339,4000.181.35 5 
SPWRSunPower Corporation11.8211.2211.733,574,0000.746.73 5 
SQBGPeoples Liberation5.6905.4505.66016,8000.2404.43 5 
SQLVLegg Small-Cap Quality Value ETF23.0723.0723.073000.020.09 7 
SQQQPROSHARES TRUST26.0223.9224.6075,446,7002.338.65 5 
SRACStable Road Acquisition Corp. Cl A9.9609.9309.93020,6000.0000.00 4 
SRACUStable Road Acquisition Corp10.9810.0010.988000.686.60 4 
SRACWStable Road Acquisition Corp. WT0.70000.69760.70001,7000.097712.25 4 
SRAXSocial Reality Inc.3.0602.7603.010226,4000.0702.27 5 
SRCE1st Source Corporation34.0833.2433.5140,8000.240.71 7 
SRCLStericycle Inc.62.9361.3961.92411,2000.410.67 6 
SRDXSurModics Inc.42.0140.8341.4643,6000.200.48 6 
SRETGlobal X Superdividend REIT ETF8.0407.9317.980289,3000.0801.01 6 
SRGASurgalign Hldg Inc.2.1001.9502.100301,7000.1306.60 4 
SRNESorrento Therapeutics6.6306.1606.41015,045,8000.2103.39 9 
SRRASierra Oncology Inc.11.8710.8011.037,7000.010.09 5 
SRRKSRRK15.0814.3014.90228,8000.725.08 4 
SSBSouth State Corporation55.6052.3652.98474,5001.472.70 7 
SSBISummit State Bank10.1359.9409.95018,7000.1101.12 7 
SSKNStrata Skin Sciences Inc.1.6101.3301.510106,4000.1309.42 5 
SSNCSS&C Technologies, Inc.60.5059.1760.171,108,8000.801.35 7 
SSNTSilversun Technologies Inc. Cl A2.6502.5302.53055,9000.0602.43 6 
SSPE.W. Scripps Company11.6711.3111.57199,9000.221.94 4 
SSPKSilver Spike Acquisition Corp Cl A10.1510.0910.111,5000.010.10 4 
SSPKUSilver Spike Acquisition Corp. Units10.2510.1810.251,0000.050.49 4 
SSPKWSilver Spike Acquisition Corp WT0.65000.62500.63008,6000.03005.00 4 
SSRMSilver Standard Resources Inc.20.9620.2220.911,352,8000.924.60 7 
SSSSSutter Rock Capital Corp.12.9612.6712.74422,8000.161.27 4 
SSTISilicon Storage Technology Inc.28.9928.0028.6833,4000.973.50 6 
SSYSStratasys Inc.14.3613.9014.24949,1000.412.96 7 
STAASTAAR Surgical Company53.0950.9952.12706,8001.182.32 6 
STAFStaffing 360 Degrees0.58000.55200.565069,6000.01001.74 7 
STAYExtended Stay America Inc12.4412.1212.26745,6000.050.41 4 
STBAS&T Bancorp Inc.20.4219.7519.90191,3000.241.19 7 
STCNSteel Connect Inc.0.62930.60000.620760,2000.01061.74 4 
STFCState Auto Financial Corporation15.5314.9315.1734,4000.080.52 7 
STIMNeuronetics Inc.4.3804.0804.260208,7000.0601.43 4 
STKLSunOpta Inc.7.0806.5907.010391,8000.4206.37 6 
STKSCommitted Capital2.1001.8402.010276,7000.1206.35 4 
STLDSteel Dynamics Inc.29.7728.6929.342,346,8000.040.14 6 
STMPStamps.com Inc.221.42210.71220.18311,70012.626.08 7 
STNDStandard Financial Corp.18.6718.6718.672,0000.673.46 6 
STNEStoneco Ltd. Class A51.5249.6750.663,228,3000.851.71 5 
STOKStoke Therapeutics Inc.31.9829.8831.7999,7002.347.95 4 
STRAStrayer Education Inc.96.7990.8892.69273,8001.942.05 8 
STRLSterling Construction Company Inc14.3014.0714.10135,3000.050.36 4 
STRMStreamline Health Solutions Inc.1.7101.5701.570273,3000.0000.00 7 
STROSutro Biopharma Inc.13.3212.7513.15476,9000.403.14 4 
STRSStratus Properties Inc.21.0720.1420.797,5000.391.91 6 
STRTStrattec Security Corporation18.1317.0417.3618,3000.613.39 5 
STSASterling Financial Corporation24.5022.9023.34128,6000.863.83 6 
STXSEAGATE TECHNOLOGY46.7346.0646.232,512,6000.541.18 7 
STXBSpirit of Texas Bancshares Inc.12.7012.0012.01118,3000.776.03 4 
SUMRSummer Infant Inc.22.2220.0920.3614,6000.150.73 5 
SUNSSolar Senior Capital Ltd.13.5313.2313.4439,4000.090.67 6 
SUNWSun Microsystems, Inc.0.68000.62310.6500386,9000.02633.89 7 
SURFSurface Oncology Inc.6.9116.4706.640464,3000.2203.43 4 
SUSBIshares Trust Ishares ESG 1-5 Year USD26.1526.0726.1177,7000.040.13 5 
SUSCIshares Trust Ishares ESG USD Corporate27.8727.7827.80115,0000.000.00 6 
SUSLIshares ESG MSCI USA Leaders ETF58.9958.0258.6512,7001.051.82 5 
SVBISevern Bancorp Inc6.1005.9206.0503,4000.0000.00 6 
SVCService Properties Trust8.6208.3008.4951,775,5000.0750.89 4 
SVMKSvmk Inc.23.2922.2223.08733,7001.094.96 4 
SVRASavara Inc1.3901.3101.330127,2000.0100.75 4 
SWAVShockwave Medical Inc.65.8963.1364.70538,9002.554.10 5 
SWBISmith & Wesson Brands Inc.18.1416.7016.993,437,1000.362.07 4 
SWIRSierra Wireless Inc.11.1010.8111.01137,6000.141.29 4 
SWKHSwk Holdings Corp14.5013.8914.0133,9000.070.50 4 
SWKSSkyworks Solutions Inc.138.58135.08137.612,712,0006.775.17 6 
SXTCChina Sxt Pharmaceuticals Inc.0.28940.25130.25606,613,9000.01666.93 4 
SYSo-Young International Inc. ADR12.7312.2412.34307,9000.020.16 4 
SYBTS.Y. Bancorp Inc.43.5842.0542.1670,8000.350.82 6 
SYBXSynlogic Inc.2.2102.0852.130125,7000.0401.91 7 
SYKESykes Enterprises Incorporated32.2431.7031.85201,3000.220.70 6 
SYNASynaptics Incorporated81.1879.5081.05388,2002.332.96 6 
SYNHSyneos Health Inc.60.1558.9559.77444,5001.362.33 6 
SYNLSynalloy Corporation6.1705.9006.06010,3000.1602.71 5 
SYPRSypris Solutions Inc.1.0701.0001.050306,7000.0302.94 7 
SYRSSyros Pharmaceuticals9.4508.9509.220307,7000.2803.13 8