Sunday, 29 March 2020

NASDAQ Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
SABRSabre Corp9.6008.9909.0406,390,10013.00058.98 6 
SAFMSanderson Farms Inc.133.41123.85130.04765,7007.065.15 7 
SAFTSafety Insurance Group Inc.77.3973.7174.8679,60019.3920.57 7 
SAGESage Therapeutics Inc.47.7843.9244.821,412,30024.7335.56 8 
SAIASaia Inc.74.1667.5769.62690,80027.4228.26 7 
SALMSalem Communications Corporation1.2350.9401.140135,0000.21015.56 7 
SAMASchultze Special Purpose Acquisition10.1110.0910.091,1000.040.39 4 
SAMAUSchultze Special Purpose Acquisition10.9210.7810.861,1000.323.04 4 
SAMAWSchultze Special Purpose Acquisition0.70000.59990.70003,2000.300075.00 4 
SANMSanmina-SCI Corporation25.4523.6623.91438,7007.1122.92 4 
SANWS&W SEED COMPANY2.6002.5002.50019,6000.1104.60 7 
SAQNSoftware Acquisition Group Inc Cl A9.8809.7029.7022000.2782.79 4 
SAQNUSoftware Acquisition Group Inc10.4010.4010.4060,3000.000.00 4 
SAQNWSAQNW1.00001.00001.00002,0000.05005.26 4 
SASRSandy Spring Bancorp Inc.30.8927.0527.13232,5008.3523.53 4 
SATSEchoStar Corporation32.4230.1331.33738,3008.3120.96 7 
SAUCDiversified Restaurant Holdings Inc1.0501.0401.04017,9760.0100.95 5 
SAVACassava Sciences Inc.5.7604.8504.8601,146,5002.94037.69 4 
SBACSBA Communications Corporation276.05264.09264.711,079,00019.296.79 8 
SBBPStrongbridge Biopharma Plc2.3202.0902.190442,3001.02031.78 8 
SBBXSussex Bancorp19.6016.6317.5715,8006.9828.43 6 
SBCFSeacoast Banking Corporation of Florida23.8522.0422.06331,2005.7920.79 6 
SBGISinclair Broadcast Group Inc.20.9719.7519.833,500,50010.2534.08 7 
SBLKStar Bulk Carriers Corp.7.7206.8407.0101,224,3001.67019.24 7 
SBLKZStar Bulk Carriers Corp. 8.30% Senior24.7123.4124.0023,7001.415.55 7 
SBNYSignature Bank109.0097.8898.461,116,00045.4431.58 8 
SBPHSpring Bank Pharmaceuticals1.2901.1801.215189,5000.0453.57 5 
SBRASabra Healthcare REIT Inc.18.0916.0016.054,715,5005.8926.85 5 
SBSISouthside Bancshares Inc.30.7528.8928.99192,6007.6720.92 7 
SBTSterling Bancorp Inc.6.1504.8404.880206,5002.33032.32 6 
SBUXStarbucks Corporation74.0370.0870.8315,922,70016.7919.16 9 
SCHLScholastic Corporation32.0630.4430.85203,3003.7510.84 5 
SCHNSchnitzer Steel Industries Inc.15.7814.0114.05241,7003.6420.58 6 
SCKTSocket Mobile Inc.1.4871.4301.43026,2000.24014.37 4 
SCONSuperconductor Technologies Inc.0.21870.19010.19481,835,6000.01657.81 7 
SCORcomScore Inc.2.7402.5202.610469,2001.30033.25 3 
SCPHSC Pharmaceuticals Inc.9.2458.0708.70052,4001.71024.46 7 
SCPLSciplay Corporation Class A Common Stock8.9008.2408.610188,3001.95018.47 4 
SCSCScanSource Inc.25.4323.0023.27142,0007.6224.67 6 
SCVLShoe Carnival Inc.27.6826.1927.06241,4007.9522.71 6 
SCWXSecureworks12.7711.6711.73141,2004.3026.82 8 
SCYXScynexis Inc0.98000.88000.8891962,7000.01091.21 4 
SCZEAFE Smallcap Index MSCI Ishares51.2349.6649.863,179,00011.6218.90 8 
SDCSDC7.4507.0007.0004,669,2007.79052.67 4 
SDGIshares MSCI Global Impact ETF63.2361.4361.873,7008.2311.73 4 
SDGRSchrodinger Inc41.4137.1837.251,011,70010.2537.96 4 
SDVYFT Smid Cap Rising Dividend Achievers16.9016.2316.5110,9005.1923.92 8 
SEACSeaChange International Inc.3.5003.1103.220304,6001.19026.98 4 
SECOSecoo Holding ADR5.7205.3105.43072,1000.67010.98 7 
SEDGSolaredge Technologies Inc.119.53109.46111.661,821,1005.605.28 6 
SEEDOrigin Agritech Limited5.6155.1405.15031,7000.94015.44 7 
SEELSeelos Therapeutics Inc.0.97000.84000.8700477,0000.090011.54 4 
SEICSEI Investments Company55.0051.6752.281,332,00016.5924.09 8 
SELBSel-leb Marketing Inc3.8003.2803.500549,4000.98021.88 5 
SELFSelf Storage Group Inc4.2204.0604.22021,8000.0300.71 6 
SENEASeneca Foods Corp.35.0032.5433.5320,3005.2813.60 7 
SENEBSeneca Foods Corp.39.4038.9038.901,0000.601.52 5 
SESSynthesis Energy Sys3.2002.3702.37047,2003.15057.07 7 
SESNSesen Bio Inc.0.82990.74000.75951,336,9000.160517.45 4 
SFBCSlade's Ferry Bancorp31.1028.3131.106006.1816.58 7 
SFBSServisfirst Bancshares Inc.31.5129.1330.04215,30010.1725.29 7 
SFETSafe-T Group Ltd ADR1.5901.1901.28020,5001.04044.83 4 
SFIXStitch Fix21.4319.7021.217,450,0003.5414.30 5 
SFMSprouts Farmers Market Inc.16.6716.0116.472,617,9001.278.36 7 
SFNCSimmons First National Corporation19.3017.3717.63921,8007.3629.45 7 
SFSTSouthern First Bancshares Inc.33.0931.5231.9319,9009.1322.24 7 
SGSirius International Insurance Group7.2507.0107.0107,3001.72019.70 4 
SGASaga Communications26.8026.0026.654,8004.5114.47 4 
SGBXSg Blocks Inc.1.9601.5801.730101,5001.71049.71 4 
SGCSuperior Uniform Group Inc.11.1510.5210.6021,7000.675.94 5 
SGENSeattle Genetics Inc.113.25105.01106.721,282,50010.759.15 8 
SGHSmart Global Holdings Inc.23.4221.2621.86226,6009.8130.98 6 
SGLBSigma Labs Inc6.1004.6905.36019,5004.390452.58 4 
SGLBWSigma Labs Inc. Warrant0.17560.17550.17552,3000.326865.06 3 
SGMASigmaTron International Inc.3.5003.2003.3097,4000.44111.76 4 
SGMOSangamo BioSciences Inc.7.9607.2607.3303,939,7000.2903.81 8 
SGMSScientific Games Corp12.2210.8811.082,980,20017.4661.18 8 
SGOCSGOCO Group Ltd0.90000.88000.90002,2000.07007.22 6 
SGRPSPAR Group Inc.1.11000.88001.000082,6000.260020.63 6 
SGRYSurgery Partners Inc.10.4609.1309.770877,4008.84047.50 7 
SHBIShore Bancshares Inc14.3313.5214.0027,2002.2914.06 6 
SHENShenandoah Telecommunications Co42.7140.4141.01152,0005.8012.39 6 
SHIPSEANERGY MARITIME CO0.22980.18200.2064814,7000.093631.20 5 
SHIPWSEANERGY MARITIME WT0.00630.00310.003112,5000.003855.07 5 
SHIPZSeanergy Maritime Holdings Corp Cl B0.06000.03000.0500158,5560.011718.96 4 
SHLOShiloh Industries Inc.2.8802.4402.50044,9000.87025.82 3 
SHOOSteven Madden Ltd.31.4629.4830.73865,0005.8916.08 8 
SHSPSharpspring Inc.11.0010.1510.3357,6002.0016.22 8 
SIBNSi-Bone Inc.17.3715.1715.48214,6005.6126.60 4 
SICSelect Interior Concepts Inc. Class A6.8556.1706.220200,5001.94023.77 4 
SIEBSiebert Financial Corp.8.3357.5207.66020,3000.3304.13 4 
SIENSientra Inc.3.5003.0803.120838,2003.32051.55 5 
SIFYSify Technologies1.0461.0001.030130,3000.18014.88 6 
SIGASIGA Technologies Inc.5.3004.9605.090233,7000.58012.86 5 
SIGISelective Insurance Group Inc.54.3949.7050.96428,80018.4226.55 8 
SILCSilicom Ltd29.1326.3026.4044,1008.3524.03 6 
SILKSilk Road Medical Inc37.3735.8136.41443,60011.6824.29 4 
SIMOSilicon Motion Technology Corporation36.4034.4035.50645,50012.7526.42 5 
SINASina Corporation31.2530.1530.511,204,0009.0822.94 8 
SINOSino-Global Shipping America Ltd.0.41430.36630.390021,5000.04009.30 5 
SINTSI International Inc.0.49000.42000.4300668,6000.400048.19 8 
SIRISirius XM Radio Inc.6.2605.9706.04041,137,7001.15015.99 8 
SITMSitime Corp22.4120.0021.0257,5009.6331.42 4 
SITOSito Mobile Ltd.0.21000.14900.1490298,5000.081035.22 4 
SIVBSVB Financial Group160.33144.67148.151,552,700116.3643.99 8 
SIVBPSvb Cap I 8.25% Pfd24.7421.0124.1650,7002.057.82 4 
SKORFlexshares Credit-Scored US Cor53.2153.0453.043,1000.180.34 5 
SKYSSky Solar Holdings Ltd.1.8401.7001.7209,1000.0201.15 5 
SKYWSkyWest Inc.39.1934.9535.03581,90022.5039.11 8 
SLABSilicon Laboratories Inc.84.7979.8680.20453,70021.8021.37 8 
SLCTSelect Bancorp Inc.9.6908.4559.06032,7002.58022.16 7 
SLDBSolid Biosciences Inc.3.4402.9003.320645,2000.2407.79 4 
SLGGSuper League Gaming Inc.2.9902.8102.84042,2000.1907.17 4 
SLGLSol-Gel Technologies Ltd.9.3408.5008.68083,7003.04025.94 4 
SLGNSilgan Holdings Inc.29.8428.1428.80703,1003.139.80 5 
SLIMThe Obesity ETF38.7137.0037.624,2004.039.67 8 
SLNOSoleno Therapeutics Inc.3.1302.6402.870114,7000.2106.82 7 
SLPSimulations Plus Inc.36.3333.1234.62187,6002.957.85 9 
SLQD0-5 Year Investment Grade Ishares51.8451.2551.29578,9000.010.02 6 
SLRCSOLAR CAPITAL LTD.17.9717.1317.24361,4003.8018.06 8 
SLRXSalarius Pharmaceuticals Inc.0.87000.80000.8223226,7000.02773.26 4 
SLSSellas Life Sciences Group Inc.2.1502.0102.130208,4000.62022.55 4 
SMBCSouthern Missouri Bancorp Inc.32.5430.0630.9925,6005.6615.44 7 
SMBKSmartfinancial Inc.17.3614.4415.1945,9006.3229.38 6 
SMCISuper Micro Computer Inc.24.7022.6623.04557,2005.9420.50 8 
SMCPAlphamark Small Cap Growth ETF20.1420.0620.141004.4518.09 7 
SMEDSHARPS COMPLIANCE CORP5.5104.7004.700248,9000.94016.67 9 
SMHSemiconductor Vaneck ETF127.00120.48120.917,082,20027.8718.73 4 
SMITSchmitt Industries Inc.3.2153.0403.04010,5000.0301.00 7 
SMMCSouth Mountain Merger Corp Cl A10.1110.0910.09150,0330.010.10 4 
SMMCUSouth Mountain Merger Corp. Unit10.5410.4510.501,9000.201.85 4 
SMMCWSouth Mountain Merger Corp Warrants1.00001.00001.000020,0000.05005.26 4 
SMMFSummit Financial Group Inc.21.6919.4519.6722,3006.1823.91 6 
SMMTSummit Therapeutics Plc1.6661.4201.60091,0000.0301.84 8 
SMRTStein Mart Inc.0.88000.67010.6810763,8000.207023.31 5 
SMSISmith Micro Software Inc.5.8505.2205.2301,071,8001.18018.41 7 
SMTCSemtech Corporation36.1032.8132.85960,10018.1235.55 7 
SMTXSMTC Corporation2.9552.5102.55035,9000.85025.00 7 
SNBRSNBR40.7437.5438.73815,20015.4828.56 7 
SNCASeneca Biopharm Inc.0.80000.72500.7453283,6000.314729.69 4 
SNCRSynchronoss Technologies Inc.4.4103.9904.310448,4000.94017.90 4 
SNDSmart Sand Inc1.3401.0701.080755,7000.65037.57 7 
SNDESundance Energy Australia Ltd.7.4703.5803.84046,2006.26061.98 7 
SNDLSundial Growers Inc1.4401.0901.2201,910,5000.0403.39 4 
SNDXSyndax Pharmaceuticals11.4110.3611.22203,4002.0322.09 7 
SNESSenestech Inc.2.2902.0002.20069,2002.55053.68 6 
SNFCASecurity National Financial Corporation5.0004.9394.9392,9000.88115.14 5 
SNGXSoligenix Inc2.9002.6002.670450,9000.0200.74 6 
SNGXWSoligenix Inc. Warrant0.65000.63000.63003,0030.130026.00 5 
SNHSenior Housing Properties Trust8.4708.0208.4402,554,8000.3203.94 5 
SNHNISenior Housing Properties Trust24.8824.7524.7524,4000.090.36 4 
SNHNLSenior Housing Properties Trust25.9825.8425.8723,0000.110.42 5 
SNLNSNLN16.5016.0416.24205,0001.186.77 6 
SNOASonoma Pharmaceuticals Inc.5.6805.0005.02025,3000.1001.95 4 
SNOAWSonoma Pharmaceuticals Inc.0.00200.00170.0020201,0000.000981.82 8 
SNPSSynopsys Inc.132.67126.00127.701,870,70030.5219.29 9 
SNSRGlobal X Internet of Things Thematic ETF20.0119.2019.20245,0004.8420.13 7 
SNSSSunesis Pharmaceuticals Inc.1.00000.92000.96621,113,9000.256136.07 8 
SNYSanofi-Aventis S.A.46.5344.9745.223,296,0006.0811.85 4 
SOHOBSotherly Hotels Inc. 8.0% Series B22.5019.0021.478,2004.7818.21 6 
SOHONSotherly Hotels Inc Perp Pfd Ser D22.0620.0920.097,5006.6224.78 4 
SOHOOSotherly Hotels LP21.7018.7518.756,2007.7529.25 5 
SOHUSohu.com Inc.9.0008.0608.560567,9002.24020.74 5 
SOLOElectrameccanica Vehs Corp1.7801.5001.540415,8000.59027.70 4 
SOLOWElectrameccanica Vehicles Corp. Ltd.0.37000.33000.37006,1000.100021.28 4 
SOLYSOLY10.9509.3909.970420,4002.97022.95 4 
SONASouthern National Bancorp of Virginia13.0611.8411.8889,1004.1225.75 6 
SONGSONG3.7903.3303.55038,0001.40028.28 4 
SONGWSONGW0.27000.25000.25005,7000.147137.04 4 
SONMSonim Technologies Inc2.3701.9451.97078,1001.25038.82 4 
SONOSonoSite Inc.10.329.4010.163,560,5003.6926.64 8 
SORLSORL Auto Parts Inc.4.2404.0424.070101,1000.4509.96 4 
SOXXiShares S&P GSTI Semiconductor Index222.78210.00211.171,995,60050.8419.40 9 
SPSP37.4235.1435.46266,6008.4719.28 7 
SPARSpartan Motors Inc.13.8512.5112.56517,7006.1832.98 5 
SPCBSupercom Ltd.0.50000.44500.48007,8000.110018.64 3 
SPEXSpherix Incorporated5.5202.0903.22077,920,5002.170206.67 6 
SPFISouth Plains Financial Inc17.5015.0515.5926,7005.6426.57 4 
SPHSSophiris Bio Inc.0.68000.55010.5939150,2000.079811.85 6 
SPISpi Energy Co. Ltd.1.1700.8801.05030,9000.23017.97 7 
SPKESpark Energy Inc.8.7408.1208.500158,5001.36013.79 4 
SPKEPSpark Energy Inc.24.7723.9524.5720,8001.044.06 5 
SPNESeaspine Holdings Corporation13.0011.5911.94185,3004.3126.52 9 
SPNSSapiens International Corporation N.V.20.2118.4118.49212,6007.2528.17 5 
SPOKSpok Holdings Inc.10.3609.9009.920153,2000.6005.70 5 
SPPISpectrum Pharmaceuticals Inc.2.6302.3802.5301,940,0000.2408.66 8 
SPROSmartPros Ltd.9.0998.2508.500126,6001.87018.03 7 
SPRTSupportSoft Inc.1.1001.0001.06093,6000.15012.40 7 
SPSCSPS COMMERCE INC.50.4247.4747.64252,40010.2317.68 7 
SPTSprout Social Inc Cl A18.2314.2715.29491,0004.1621.39 4 
SPTNSpartan Stores Inc.11.8511.0411.23416,3001.6512.81 5 
SPWHSportsman'S Warehouse Holdi5.5005.0105.040547,8001.29020.38 4 
SPWRSunPower Corporation7.9506.8506.8805,755,8002.97030.15 5 
SQBGPeoples Liberation0.22000.15730.1700136,8000.131143.54 4 
SQLVLegg Small-Cap Quality Value ETF21.4920.5620.581,3006.2523.28 7 
SQQQPROSHARES TRUST27.0324.3326.6664,324,5009.6556.73 5 
SRACStable Road Acquisition Corp. Cl A9.8509.8509.8503,8000.0600.61 4 
SRACUStable Road Acquisition Corp10.5010.4410.504000.232.24 4 
SRACWStable Road Acquisition Corp. WT0.85000.85000.8500100,0000.00000.00 4 
SRAXSocial Reality Inc.2.5702.0002.14095,5000.0502.28 3 
SRCE1st Source Corporation39.2234.5735.0169,10012.8326.82 7 
SRCLStericycle Inc.57.7054.0054.801,149,8006.6310.79 7 
SRDXSurModics Inc.32.0730.4430.5898,5009.1723.07 8 
SRETGlobal X Superdividend REIT ETF13.0412.5012.50911,5002.9619.15 5 
SRNESorrento Therapeutics2.1791.9502.1408,759,0000.65023.30 8 
SRRASierra Oncology Inc.12.3611.9012.3237,0003.1020.10 5 
SRRKSRRK15.0113.8514.2248,0000.664.87 4 
SRTSWSensus Healthcare Inc Wt0.06100.05000.05002,9000.040444.69 3 
SSBSouth State Corporation64.2958.9859.17371,20020.1325.38 7 
SSBISummit State Bank10.3709.5109.5104,7003.43026.51 6 
SSKNStrata Skin Sciences Inc.1.5801.3601.45038,0000.43022.87 6 
SSNCSS&C Technologies, Inc.49.9946.3547.762,391,70016.8426.07 7 
SSNTSilversun Technologies Inc. Cl A2.9602.7902.85012,1000.2006.56 5 
SSPE.W. Scripps Company10.0479.0709.220364,2003.94029.94 4 
SSPKSilver Spike Acquisition Corp Cl A9.9609.7159.850425,0000.1801.79 4 
SSPKUSilver Spike Acquisition Corp. Units10.1010.0010.033,3000.171.67 4 
SSPKWSilver Spike Acquisition Corp WT0.50000.42500.500041,4000.050011.11 4 
SSRMSilver Standard Resources Inc.16.2915.4715.481,095,4002.5314.05 7 
SSSSSutter Rock Capital Corp.6.0005.5705.670190,8000.84012.90 4 
SSTISilicon Storage Technology Inc.33.4231.0132.74178,1003.9113.56 6 
SSYSStratasys Inc.14.4113.5014.08970,0005.6028.46 7 
STAASTAAR Surgical Company28.2226.8027.63685,1009.3425.26 6 
STAFStaffing 360 Degrees0.68000.50000.627451,3000.212625.31 6 
STAYExtended Stay America Inc10.2509.2109.2602,795,5003.77028.93 4 
STBAS&T Bancorp Inc.31.0028.5828.84190,6009.9425.63 7 
STCNSteel Connect Inc.1.6501.3501.44020,6000.0905.88 4 
STFCState Auto Financial Corporation25.0920.5024.0493,1007.2623.19 7 
STIMNeuronetics Inc.2.6501.8601.970542,8001.42041.89 4 
STKLSunOpta Inc.2.8402.4802.480232,9000.2609.49 5 
STKSCommitted Capital2.5382.1202.280327,8002.13048.30 5 
STLDSteel Dynamics Inc.23.5220.3021.193,386,7008.4828.58 7 
STMPStamps.com Inc.121.48113.24115.02475,40031.2337.27 7 
STNDStandard Financial Corp.26.7025.0025.648,6004.5114.96 6 
STNEStoneco Ltd. Class A37.0934.1436.035,222,9004.0410.08 4 
STOKStoke Therapeutics Inc.24.6221.1022.25351,9008.2226.98 4 
STRAStrayer Education Inc.147.23135.00142.48100,00022.5713.67 8 
STRLSterling Construction Company Inc11.7110.5310.58256,8003.7125.96 4 
STRMStreamline Health Solutions Inc.1.1901.1001.11043,0000.13010.48 6 
STROSutro Biopharma Inc.9.3208.5008.63022,3003.11026.49 4 
STRSStratus Properties Inc.27.3726.0826.5113,4004.3214.01 7 
STRTStrattec Security Corporation20.9818.6719.942,3004.3217.79 5 
STSASterling Financial Corporation28.6224.2225.6234,2001.555.70 6 
STXSEAGATE TECHNOLOGY47.0944.7345.314,425,10010.4818.78 7 
STXBSpirit of Texas Bancshares Inc.16.1015.2415.3576,3005.1625.16 4 
SUMRSummer Infant Inc.0.56790.41370.490069,9000.210075.00 5 
SUNSSolar Senior Capital Ltd.16.6015.8015.88123,0002.0711.53 7 
SUNWSun Microsystems, Inc.0.66000.63000.6500667,7000.250027.78 7 
SURFSurface Oncology Inc.2.7002.2002.380116,8000.66021.71 4 
SUSBIshares Trust Ishares ESG 1-5 Year USD25.7825.4525.6062,5000.020.08 5 
SUSCIshares Trust Ishares ESG USD Corporate27.4127.1727.2525,5000.240.87 6 
SUSLIshares ESG MSCI USA Leaders ETF49.7047.6748.1848,50010.3217.64 4 
SVBISevern Bancorp Inc7.5706.9207.00013,5001.39016.56 7 
SVCService Properties Trust15.5713.3413.371,655,8009.0940.47 4 
SVMKSvmk Inc.16.2515.0115.301,475,7002.8115.52 4 
SVRASavara Inc2.5702.3402.520326,9000.2008.62 4 
SWAVShockwave Medical Inc.38.4036.1037.17652,7009.1019.67 4 
SWIRSierra Wireless Inc.7.0606.6406.760658,1003.20032.13 5 
SWKHSwk Holdings Corp14.0013.2514.003,3000.161.16 4 
SWKSSkyworks Solutions Inc.93.1586.2688.323,859,60030.5425.69 6 
SXTCChina Sxt Pharmaceuticals Inc.1.0800.8901.0305,628,0000.0727.50 4 
SYSo-Young International Inc. ADR11.2010.5010.85697,6002.3017.49 4 
SYBTS.Y. Bancorp Inc.31.7529.5129.7374,30010.1325.41 7 
SYBXSynlogic Inc.1.9801.6501.660616,9000.80032.52 6 
SYKESykes Enterprises Incorporated29.8427.7328.05296,9007.1020.20 7 
SYNASynaptics Incorporated67.5063.0066.021,223,60015.6119.12 7 
SYNHSyneos Health Inc.65.6043.4061.303,058,0003.585.52 6 
SYNLSynalloy Corporation11.2511.0611.178,9001.6512.87 5 
SYPRSypris Solutions Inc.0.82500.77500.799918,4000.170117.54 6 
SYRSSyros Pharmaceuticals6.4605.8205.850148,3001.86024.12 6