Thursday, 20 February 2020

NASDAQ Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
SABRSabre Corp22.0821.6922.04551,3780.321.47 6 
SAFMSanderson Farms Inc.143.17136.24137.10221,8422.832.02 6 
SAFTSafety Insurance Group Inc.94.5193.1994.2520,8380.700.75 6 
SAGESage Therapeutics Inc.71.0068.4769.55388,1850.600.87 7 
SAIASaia Inc.98.0295.6097.04174,5650.020.02 7 
SALMSalem Communications Corporation1.3601.3401.35055,8620.0100.75 6 
SAMASchultze Special Purpose Acquisition10.1310.1310.132,9210.000.00 4 
SAMAUSchultze Special Purpose Acquisition10.5510.5410.542000.010.09 4 
SAMAWSchultze Special Purpose Acquisition0.54990.37000.400024,6000.00000.00 4 
SANMSanmina-SCI Corporation31.3730.5231.02201,7960.782.58 4 
SANWS&W SEED COMPANY2.3902.1902.3909,2430.2009.13 7 
SAQNSoftware Acquisition Group Inc Cl A9.9809.9609.9802000.0130.13 4 
SAQNUSoftware Acquisition Group Inc10.4010.4010.4060,3000.000.00 4 
SAQNWSAQNW1.00001.00001.00002,0000.05005.26 4 
SASRSandy Spring Bancorp Inc.35.7935.1835.48100,1260.030.08 5 
SATSEchoStar Corporation40.1638.3439.64237,2411.534.01 7 
SAUCDiversified Restaurant Holdings Inc1.0501.0401.04017,9760.0100.95 5 
SAVACassava Sciences Inc.8.3507.6907.8001,867,1590.0801.02 4 
SBACSBA Communications Corporation287.47271.99284.001,773,76319.267.28 7 
SBBPStrongbridge Biopharma Plc3.3103.1603.210206,3680.0702.13 8 
SBBXSussex Bancorp24.6024.4524.5513,8120.030.12 7 
SBCFSeacoast Banking Corporation of Florida28.1127.6427.8555,8660.361.31 6 
SBFGPSb Financial Group Inc.18.9018.7118.762,1000.050.28 6 
SBGISinclair Broadcast Group Inc.30.3529.2030.08941,8400.822.80 7 
SBLKStar Bulk Carriers Corp.8.8108.1508.680472,3670.5707.03 5 
SBLKZStar Bulk Carriers Corp. 8.30% Senior25.6825.3525.413,5280.180.72 7 
SBNYSignature Bank144.64143.34143.90157,7940.260.18 7 
SBPHSpring Bank Pharmaceuticals1.3001.1601.260232,5190.0806.78 5 
SBRASabra Healthcare REIT Inc.22.2621.8221.94832,0600.050.23 5 
SBSISouthside Bancshares Inc.37.1036.6036.6681,9180.050.14 5 
SBTSterling Bancorp Inc.7.4107.2107.21025,5320.0500.69 5 
SBUXStarbucks Corporation88.2387.3587.623,696,8010.090.10 7 
SCHLScholastic Corporation34.7834.3734.60114,2870.190.55 5 
SCHNSchnitzer Steel Industries Inc.17.8917.0917.69263,5120.613.57 5 
SCKTSocket Mobile Inc.1.7001.6701.6707,8840.0080.45 5 
SCONSuperconductor Technologies Inc.0.21500.20880.2113247,0230.00070.33 6 
SCORcomScore Inc.3.9803.7503.910337,5900.1303.44 3 
SCPHSC Pharmaceuticals Inc.7.0006.7106.99023,5890.0200.29 7 
SCPLSciplay Corporation Class A Common Stock10.8210.5110.5633,7240.121.08 4 
SCSCScanSource Inc.31.1429.6530.89148,0811.294.36 6 
SCVLShoe Carnival Inc.35.8934.8435.0197,2540.671.88 6 
SCWXSecureworks16.3015.5816.0353,2090.352.23 6 
SCYXScynexis Inc0.94000.88000.9000569,0040.02002.27 5 
SCZEAFE Smallcap Index MSCI Ishares61.5961.4161.48809,3280.460.75 8 
SDCSDC14.9514.3514.794,487,8680.412.85 4 
SDGIshares MSCI Global Impact ETF70.6670.0070.093,1040.480.69 5 
SDGRSchrodinger Inc29.5226.6527.001,120,8761.756.09 4 
SDVYFT Smid Cap Rising Dividend Achievers21.7121.5621.701,9880.301.41 7 
SEACSeaChange International Inc.4.4604.2704.410246,7140.1603.76 5 
SECOSecoo Holding ADR6.1406.0406.10011,3750.0200.33 7 
SEDGSolaredge Technologies Inc.107.32102.71106.06860,0633.463.37 6 
SEEDOrigin Agritech Limited6.3206.0506.09011,5120.2203.49 6 
SEELSeelos Therapeutics Inc.0.82000.76000.78003,612,2300.07458.72 4 
SEICSEI Investments Company68.9468.3368.87195,7280.440.64 7 
SELBSel-leb Marketing Inc4.5604.2004.480564,5460.0200.44 6 
SELFSelf Storage Group Inc4.2904.2504.2506,4250.0150.35 6 
SENEASeneca Foods Corp.39.2338.1538.814,5580.872.29 7 
SENEBSeneca Foods Corp.39.4038.9038.901,0000.601.52 5 
SESSynthesis Energy Sys5.7405.4705.52018,6320.1903.33 6 
SESNSesen Bio Inc.0.95000.90000.9200726,7100.01671.78 4 
SFBCSlade's Ferry Bancorp37.2837.2837.282780.742.03 7 
SFBSServisfirst Bancshares Inc.40.3339.6040.21197,8840.872.21 6 
SFETSafe-T Group Ltd ADR2.4802.0502.32073,8390.1004.13 4 
SFIXStitch Fix25.5924.4424.751,732,1430.431.77 6 
SFMSprouts Farmers Market Inc.15.2314.8915.20889,3810.422.84 7 
SFNCSimmons First National Corporation25.1824.7624.99253,6520.230.93 6 
SFSTSouthern First Bancshares Inc.41.1840.7441.068,9390.561.38 6 
SGSirius International Insurance Group8.7308.5008.7306890.1802.11 4 
SGASaga Communications31.7931.1331.167,9810.300.95 5 
SGBXSg Blocks Inc.3.6303.0003.4401,108,2590.2006.17 5 
SGCSuperior Uniform Group Inc.11.2911.1511.2715,9960.010.09 5 
SGENSeattle Genetics Inc.124.32116.92117.47871,2580.960.82 7 
SGHSmart Global Holdings Inc.31.7529.9331.67678,8292.137.19 7 
SGLBSigma Labs Inc1.05000.96000.970073,4940.02272.29 4 
SGLBWSigma Labs Inc. Warrant0.50230.50000.50232,0000.082319.60 4 
SGMASigmaTron International Inc.3.7673.7503.7501,5520.0501.31 5 
SGMOSangamo BioSciences Inc.7.7807.5307.620569,4130.1001.30 7 
SGMSScientific Games Corp29.2027.7128.54506,8940.893.22 7 
SGOCSGOCO Group Ltd0.97000.95000.970089,9430.02002.02 6 
SGRPSPAR Group Inc.1.2701.2301.26087,0110.0201.63 6 
SGRYSurgery Partners Inc.18.8018.1918.61303,4710.291.58 6 
SHBIShore Bancshares Inc16.4016.2916.293,9180.010.06 6 
SHENShenandoah Telecommunications Co47.8942.7646.81455,9584.3210.17 6 
SHIPSEANERGY MARITIME CO0.36530.30000.3000472,7260.048513.92 5 
SHIPWSEANERGY MARITIME WT0.00690.00500.006913,9000.000915.00 6 
SHIPZSeanergy Maritime Holdings Corp Cl B0.06000.03000.0500158,5560.011718.96 4 
SHLOShiloh Industries Inc.3.4703.3203.37075,2260.0702.03 4 
SHOOSteven Madden Ltd.36.9436.0636.62620,7810.130.36 8 
SHSPSharpspring Inc.12.6712.0012.3347,1680.312.45 7 
SIBNSi-Bone Inc.21.5020.3021.09112,1770.070.33 4 
SICSelect Interior Concepts Inc. Class A8.2808.0608.16073,7210.0600.74 4 
SIEBSiebert Financial Corp.8.2707.6807.99010,5850.0300.38 5 
SIENSientra Inc.6.5606.2506.440238,6060.1702.71 5 
SIFYSify Technologies1.2301.2101.21020,8360.0000.00 6 
SIGASIGA Technologies Inc.4.5504.4604.510109,0080.0100.22 5 
SIGISelective Insurance Group Inc.69.7168.8569.38169,8100.590.86 7 
SILCSilicom Ltd34.9134.7434.758,3220.120.34 5 
SILKSilk Road Medical Inc48.2447.0248.09157,2461.072.28 5 
SIMOSilicon Motion Technology Corporation48.4946.5048.25388,6882.204.78 5 
SINASina Corporation40.7539.3639.59337,0480.190.48 7 
SINOSino-Global Shipping America Ltd.0.44000.43000.430040,9130.01503.61 5 
SINTSI International Inc.0.87000.80000.8300675,6700.01011.20 8 
SIRISirius XM Radio Inc.7.2207.1607.19012,917,9270.0100.14 7 
SITMSitime Corp31.8630.6330.6563,5370.130.42 5 
SITOSito Mobile Ltd.0.24000.22000.230033,8860.00702.95 4 
SIVBSVB Financial Group265.12257.21264.51233,9988.203.20 8 
SIVBPSvb Cap I 8.25% Pfd26.3526.2026.2129,9090.000.00 5 
SKORFlexshares Credit-Scored US Cor52.9252.8552.863,7690.070.12 5 
SKYSSky Solar Holdings Ltd.1.7901.6801.74017,9110.0402.35 5 
SKYWSkyWest Inc.58.0156.7557.53163,5000.971.71 6 
SLABSilicon Laboratories Inc.104.75101.46102.00129,6480.080.08 8 
SLCTSelect Bancorp Inc.11.7211.5511.6411,2220.050.43 6 
SLDBSolid Biosciences Inc.3.2903.0203.080451,9620.1604.94 4 
SLGGSuper League Gaming Inc.2.7102.5302.65041,5930.0401.49 4 
SLGLSol-Gel Technologies Ltd.12.1310.0311.7258,8901.8718.98 4 
SLGNSilgan Holdings Inc.31.9931.6931.93496,3140.150.46 5 
SLIMThe Obesity ETF41.8641.4041.651,7910.451.09 7 
SLNOSoleno Therapeutics Inc.3.1503.0303.08044,2070.0300.98 6 
SLPSimulations Plus Inc.37.6836.3237.57106,2501.433.96 7 
SLQD0-5 Year Investment Grade Ishares51.3151.2951.30264,7400.020.04 5 
SLRCSOLAR CAPITAL LTD.21.1321.0021.0448,9950.090.43 7 
SLRXSalarius Pharmaceuticals Inc.0.87000.83000.8500513,3640.01001.16 4 
SLSSellas Life Sciences Group Inc.2.9002.7302.750190,8500.0602.14 5 
SMBCSouthern Missouri Bancorp Inc.36.7836.0036.659,4310.521.44 6 
SMBKSmartfinancial Inc.21.7221.4421.514,3340.030.14 5 
SMCISuper Micro Computer Inc.29.0927.8528.98445,2690.130.43 6 
SMCPAlphamark Small Cap Growth ETF24.8024.5924.597000.110.45 7 
SMEDSHARPS COMPLIANCE CORP5.9805.4605.640158,3300.1803.09 8 
SMHSemiconductor Vaneck ETF149.49147.12148.784,866,5312.982.04 5 
SMITSchmitt Industries Inc.3.1302.9903.01024,9470.0200.67 7 
SMMCSouth Mountain Merger Corp Cl A10.1110.0910.09150,0330.010.10 4 
SMMCUSouth Mountain Merger Corp. Unit10.7010.7010.704240.191.74 4 
SMMCWSouth Mountain Merger Corp Warrants1.00001.00001.000020,0000.05005.26 4 
SMMFSummit Financial Group Inc.26.1525.2025.8510,7710.050.19 5 
SMMTSummit Therapeutics Plc1.6501.5501.630103,2070.0100.61 8 
SMRTStein Mart Inc.0.88850.88300.8880267,7330.00040.05 5 
SMSISmith Micro Software Inc.6.6106.2006.410821,2440.2403.89 7 
SMTCSemtech Corporation51.9550.5850.97127,9380.581.15 6 
SMTXSMTC Corporation3.5303.2303.400109,8210.0200.59 7 
SNBRSNBR54.4153.2054.21119,2850.851.59 6 
SNCASeneca Biopharm Inc.1.1201.0201.0601,261,5850.0100.95 4 
SNCRSynchronoss Technologies Inc.5.4305.2505.250259,3470.0300.57 5 
SNDSmart Sand Inc1.8501.7001.730239,3470.0904.95 7 
SNDESundance Energy Australia Ltd.10.3010.0710.104,5880.252.42 6 
SNDLSundial Growers Inc1.2001.1001.180930,6730.0403.51 4 
SNDXSyndax Pharmaceuticals9.4109.0709.19050,9300.0400.43 6 
SNESSenestech Inc.5.6004.7304.750174,9540.5109.70 5 
SNFCASecurity National Financial Corporation5.8205.5005.8204,4300.1903.37 5 
SNGXSoligenix Inc2.7702.6502.690163,1470.0200.75 5 
SNGXWSoligenix Inc. Warrant0.65000.63000.63003,0030.130026.00 5 
SNHSenior Housing Properties Trust8.4708.0208.4402,554,8000.3203.94 5 
SNHNISenior Housing Properties Trust24.8824.7524.7524,4000.090.36 4 
SNHNLSenior Housing Properties Trust25.9825.8425.8723,0000.110.42 5 
SNLNSNLN17.4317.4017.42105,5430.010.03 7 
SNNASienna Biopharmaceuticals Inc.0.16960.10500.135813,315,7000.034834.46 7 
SNOASonoma Pharmaceuticals Inc.5.2305.0505.12011,0310.1001.92 5 
SNOAWSonoma Pharmaceuticals Inc.0.00200.00170.0020201,0000.000981.82 8 
SNPSSynopsys Inc.159.53157.15158.22760,7901.300.83 8 
SNSRGlobal X Internet of Things Thematic ETF24.2223.9324.0477,2300.190.80 7 
SNSSSunesis Pharmaceuticals Inc.0.72000.65130.7101838,1860.01011.44 8 
SNYSanofi-Aventis S.A.51.3050.9751.301,146,1970.080.16 5 
SOHOBSotherly Hotels Inc. 8.0% Series B26.2826.2526.251,6000.050.19 5 
SOHONSotherly Hotels Inc Perp Pfd Ser D26.8026.5526.711,6290.030.10 5 
SOHOOSotherly Hotels LP26.8326.2326.504,7000.180.66 5 
SOHUSohu.com Inc.11.2010.6710.80229,3160.211.98 4 
SOLOElectrameccanica Vehs Corp2.2002.1302.130243,6840.0502.29 4 
SOLOWElectrameccanica Vehicles Corp. Ltd.0.50000.47000.47008,1200.02885.77 4 
SOLYSOLY13.4012.5512.94109,1430.110.86 4 
SONASouthern National Bancorp of Virginia16.1715.9016.0035,8590.090.57 6 
SONGSONG5.1604.6104.95060,5620.2004.21 4 
SONGWSONGW0.39710.30000.397123,5210.00170.43 4 
SONMSonim Technologies Inc3.5703.1603.22068,9650.2306.67 4 
SONOSonoSite Inc.14.1713.7613.851,760,7880.090.65 7 
SORLSORL Auto Parts Inc.4.5504.5004.52057,6580.0200.44 4 
SOXXiShares S&P GSTI Semiconductor Index263.59259.37262.01295,4755.132.00 8 
SPSP44.2643.6843.9387,1920.140.32 7 
SPARSpartan Motors Inc.18.8018.4018.74125,5160.211.13 4 
SPCBSupercom Ltd.0.63000.58000.590066,6810.02003.28 3 
SPEXSpherix Incorporated1.0971.0201.0508,0590.0080.76 5 
SPFISouth Plains Financial Inc21.3021.1021.238,2760.020.09 4 
SPHSSophiris Bio Inc.0.74000.65030.6737108,9550.04616.40 6 
SPISpi Energy Co. Ltd.1.6901.2301.280179,0730.0504.07 6 
SPKESpark Energy Inc.9.8909.7309.86040,3070.0000.00 5 
SPKEPSpark Energy Inc.25.6425.4125.616,9000.190.74 5 
SPNESeaspine Holdings Corporation16.7415.7416.25235,0450.634.03 8 
SPNSSapiens International Corporation N.V.26.1725.6725.7450,3850.451.78 5 
SPOKSpok Holdings Inc.10.6510.1610.5287,3790.121.15 5 
SPPISpectrum Pharmaceuticals Inc.2.8602.7102.7701,207,5190.0200.72 7 
SPROSmartPros Ltd.10.8410.0010.3762,8100.040.39 6 
SPRTSupportSoft Inc.1.2201.2001.2105,3120.0000.00 7 
SPSCSPS COMMERCE INC.59.6257.8657.8777,2201.101.87 7 
SPTSprout Social Inc Cl A19.7617.5619.45340,0830.552.91 4 
SPTNSpartan Stores Inc.13.0712.5212.88174,4090.362.88 4 
SPWHSportsman'S Warehouse Holdi6.3306.1606.3301,000,6850.1402.26 5 
SPWRSunPower Corporation9.9709.5909.8503,044,0920.3503.68 5 
SQBGPeoples Liberation0.31820.30000.3011101,7660.00010.03 5 
SQLVLegg Small-Cap Quality Value ETF26.9426.8326.839000.552.02 7 
SQQQPROSHARES TRUST17.1816.6017.0122,453,6840.030.18 5 
SRACStable Road Acquisition Corp. Cl A9.9109.9109.910200,2000.0000.00 4 
SRACUStable Road Acquisition Corp10.2710.2510.278000.020.20 4 
SRACWStable Road Acquisition Corp. WT0.85000.85000.8500100,0000.00000.00 4 
SRAXSocial Reality Inc.2.2702.1002.19073,9940.0502.23 4 
SRCE1st Source Corporation48.1547.7547.8411,0960.260.55 7 
SRCLStericycle Inc.62.2161.0861.43349,0120.010.02 6 
SRDXSurModics Inc.40.1639.6439.7539,1460.000.00 6 
SRETGlobal X Superdividend REIT ETF15.5115.4415.46337,7670.010.06 6 
SRNESorrento Therapeutics2.9902.7702.7904,396,7410.1605.42 8 
SRRASierra Oncology Inc.15.5013.0315.42269,5632.4919.26 5 
SRRKSRRK15.4913.2813.5646,1351.218.19 4 
SRTSWSensus Healthcare Inc Wt0.09040.07500.09042,0000.00969.60 4 
SSBSouth State Corporation79.5077.7279.30211,8500.981.25 6 
SSBISummit State Bank12.9412.9412.942370.241.89 7 
SSKNStrata Skin Sciences Inc.1.9001.8501.8804,3660.0000.00 5 
SSNCSS&C Technologies, Inc.65.2564.1564.60716,2930.590.92 7 
SSNTSilversun Technologies Inc. Cl A3.0603.0103.0507520.0100.33 5 
SSPE.W. Scripps Company13.2713.0413.16158,3820.211.62 4 
SSPKSilver Spike Acquisition Corp Cl A10.0710.0210.035000.020.20 4 
SSPKUSilver Spike Acquisition Corp. Units10.2010.2010.205,0000.000.00 4 
SSPKWSilver Spike Acquisition Corp WT0.50000.42500.500041,4000.050011.11 4 
SSRMSilver Standard Resources Inc.18.1717.8418.01498,8470.020.11 7 
SSSSSutter Rock Capital Corp.6.5406.3106.510343,4630.1302.04 4 
SSTISilicon Storage Technology Inc.29.2828.3528.83108,9910.150.52 5 
SSYSStratasys Inc.19.7018.7419.68493,4580.945.02 6 
STAASTAAR Surgical Company36.9835.2636.97169,1281.885.36 6 
STAFStaffing 360 Degrees0.88000.82000.840019,2820.01551.81 6 
STAYExtended Stay America Inc13.1112.8513.03944,0080.171.32 4 
STBAS&T Bancorp Inc.38.9238.6138.7833,1920.411.07 7 
STCNSteel Connect Inc.1.6301.4601.53020,1550.0604.08 4 
STFCState Auto Financial Corporation31.5831.2431.309,8280.080.26 6 
STIMNeuronetics Inc.3.4703.2503.390102,6200.1103.35 4 
STKLSunOpta Inc.2.8602.6802.740190,7600.0301.11 6 
STKSCommitted Capital4.4804.3904.41032,0280.0400.90 5 
STLDSteel Dynamics Inc.30.0329.3029.671,070,2540.561.92 6 
STMPStamps.com Inc.84.1282.1983.79173,3920.760.92 7 
STNDStandard Financial Corp.30.1530.1530.152500.030.10 5 
STNEStoneco Ltd. Class A40.9139.3640.071,696,3900.020.05 5 
STOKStoke Therapeutics Inc.34.6930.1230.47229,8423.6810.78 5 
STRAStrayer Education Inc.165.86162.00165.0550,5511.791.10 7 
STRLSterling Construction Company Inc14.3013.4214.29110,1110.876.48 4 
STRMStreamline Health Solutions Inc.1.3601.2401.2405,3830.1007.46 6 
STROSutro Biopharma Inc.12.1611.5411.7422,9140.110.95 4 
STRSStratus Properties Inc.31.1230.5030.8324,4380.280.92 6 
STRTStrattec Security Corporation24.7324.0124.254,8260.341.38 5 
STSASterling Financial Corporation29.4726.9227.1748,1252.438.21 6 
STXSEAGATE TECHNOLOGY56.3055.1555.792,010,2880.851.55 7 
STXBSpirit of Texas Bancshares Inc.20.7720.3720.518,4530.090.44 4 
SUMRSummer Infant Inc.0.28000.27500.28006,1590.00050.18 4 
SUNSSolar Senior Capital Ltd.18.0417.9117.9529,9270.030.17 7 
SUNWSun Microsystems, Inc.0.91000.89000.9000340,9380.00390.44 6 
SURFSurface Oncology Inc.3.1502.8403.04088,4420.0903.05 4 
SUSBIshares Trust Ishares ESG 1-5 Year USD25.6425.5725.5895,1060.030.12 5 
SUSCIshares Trust Ishares ESG USD Corporate27.0626.9827.0114,7140.040.13 6 
SUSLIshares ESG MSCI USA Leaders ETF58.7358.5058.504,9020.060.11 5 
SVBISevern Bancorp Inc8.5098.3628.3901,5870.0500.60 6 
SVCService Properties Trust22.5922.2922.46434,0220.070.31 4 
SVMKSvmk Inc.18.7017.9518.11783,0220.321.74 4 
SVRASavara Inc2.3902.1602.320526,5420.1406.42 5 
SWAVShockwave Medical Inc.46.9244.9046.27583,9711.232.73 5 
SWIRSierra Wireless Inc.10.1909.8509.960212,1470.2202.26 4 
SWKHSwk Holdings Corp13.8913.4013.845,0540.060.43 4 
SWKSSkyworks Solutions Inc.120.29117.13118.861,235,9912.582.22 5 
SXTCChina Sxt Pharmaceuticals Inc.1.03000.92210.9581981,9800.06696.53 4 
SYSo-Young International Inc. ADR13.7212.9313.151,123,9600.191.47 4 
SYBTS.Y. Bancorp Inc.40.4739.7439.8620,9770.210.53 6 
SYBXSynlogic Inc.2.5102.3502.460424,8820.0301.23 7 
SYKESykes Enterprises Incorporated35.5234.8035.1563,1900.551.59 6 
SYNASynaptics Incorporated84.2881.4581.63603,7150.911.10 7 
SYNHSyneos Health Inc.66.0063.4564.88228,4811.893.00 6 
SYNLSynalloy Corporation12.9212.4912.8216,8200.050.39 6 
SYPRSypris Solutions Inc.1.03000.95000.97005,4550.02002.11 6 
SYRSSyros Pharmaceuticals7.8407.4407.71099,2240.1602.12 6