Wednesday, 26 February 2020

NASDAQ Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
TATravelcenters of America Llc16.8716.4916.8395,7790.211.26 7 
TACOLevy Acquisition Corp.7.8007.5207.720223,4840.1602.12 6 
TACOWLevy Acquisition Corp.0.11000.09870.09874,2370.00131.30 8 
TACTTransAct Technologies Incorporated10.5310.3010.339,7590.070.68 6 
TAITTaitron Components Incorporated3.2103.0903.14042,5320.0601.95 5 
TANHTantech Holdings1.4501.4001.41026,8320.0302.08 5 
TANNITravelcenters of America Llc25.7825.5525.5510,6650.050.20 6 
TANNLTravelcenters of America Llc25.8925.7925.8025,1420.020.06 5 
TANNZTravelcenters of America Llc25.6025.5725.603230.100.39 6 
TAOPTaoping Inc.0.62000.57000.600015,6880.05007.69 4 
TARAArtara Therapeutics Inc.40.0033.9538.5126,3452.055.62 5 
TASTCarrols Restaurant Group Inc.4.9904.6904.950269,2080.2204.65 6 
TATTTAT TECHNOLOGIES LTD5.0935.0605.0931,3000.0280.54 5 
TAYDTaylor Devices Inc.12.2812.2012.252,5500.201.61 4 
TBBKThe Bancorp Inc.12.9212.5812.91174,4210.383.03 7 
TBIOTRANSGENOMIC INC8.3307.8707.920305,9430.0400.51 4 
TBKTriumph Bancorp Inc.42.1341.4441.95123,9900.421.01 8 
TBLTToughbuilt Industries Inc.0.16160.15370.15586,758,3270.00020.13 4 
TBLTWToughbuilt Industries Inc. Warrant0.06000.05000.050027,6850.013321.01 4 
TBNKTERRITORIAL BANCORP INC.30.4130.0030.1715,3510.070.23 5 
TBPHTheravance Biopharma Inc.29.9627.5227.81347,2332.779.06 7 
TCTuanche Limited American Depositary1.2501.2151.2205,2560.0100.81 4 
TCBITexas Capital Bancshares Inc.56.7855.5656.35233,8250.450.81 7 
TCBKTriCo Bancshares37.9537.5337.5516,6880.080.21 5 
TCCOTechnical Commctn Cp3.2203.0003.11024,9080.1103.67 6 
TCDATricida Inc.38.4036.6636.96124,3371.082.84 5 
TCFTCF Financial Corp.44.0243.0243.76417,3410.721.67 5 
TCFCTri-County Financial Corp33.8033.1933.696,4830.150.44 5 
TCFCPTCF Financial Corp26.9926.8126.818,8410.080.29 5 
TCOMTrip.com Group Ltd34.1633.0133.785,199,9291.123.43 5 
TCONTracon Pharmaceuticals Inc.4.4303.9604.150824,7740.2005.06 5 
TCRDTHL CREDIT INC.6.6206.5906.62026,3900.0200.30 4 
TCRRTcr2 Therapeutics Inc.15.2013.8113.8889,4991.187.84 4 
TCXTCX60.8560.0360.0822,9600.250.41 5 
TDACTDAC10.6710.6210.671,2410.070.66 4 
TDACUTrident Acquisitions Corp. Units10.6010.5310.602,6000.141.30 4 
TDACWTrident Acquisitions Corp. Warrants0.10500.10500.1050118,1000.00494.46 4 
TEAMTechTeam Global Inc.153.00147.19149.20803,7012.081.37 7 
TECDTech Data Corporation144.14144.01144.06332,5440.040.03 7 
TECHTechne Corporation209.56203.80206.05200,2350.360.18 8 
TECTPTectonic Financial Inc. 9.00%10.0810.0810.081,4000.000.04 4 
TEDUTarena International Inc.2.4302.3802.390205,2570.0401.70 5 
TELATela Bio Inc15.7015.0015.6016,8470.211.36 4 
TELLTellurian Inc. New6.9956.5856.7701,186,1330.0200.29 6 
TENBTenable Holdings Inc.28.1727.6027.82499,5120.130.47 5 
TENXTenax Therapeutics Inc.1.1901.1601.19026,6970.0060.48 5 
TERTeradyne Inc73.0471.2072.301,213,9831.752.48 5 
TERPTerraform Power Inc.19.9719.7319.93529,3750.180.91 5 
TESSTESSCO Technologies Incorporated6.9006.6506.81039,2870.0200.29 6 
TEUMPareteum Corp0.75500.69000.75362,323,2210.05658.11 4 
TFFPTff Pharmaceuticals Inc5.1005.0105.07122,0630.0130.25 4 
TFSLTFS Financial Corporation22.0521.5721.58235,1370.401.82 6 
TGATransglobe Energy Corp1.2601.2301.24061,6770.0100.80 5 
TGENTargeted Genetics Corporation2.1202.0702.1004,8960.0301.45 4 
TGLSTecnoglass Inc.7.8907.7707.8809,2010.1301.68 6 
THTarget Hospitality Corp.5.5505.2905.29046,2060.2404.34 4 
THBRThunder Bridge Acquisition II Cl A10.1110.0710.10410,4060.030.25 4 
THBRUThunder Bridge Acquisition Ii Ltd. Units10.6310.6310.6355,0000.000.00 4 
THBRWThunder Bridge Acquisition II WT1.2001.2001.2003000.0302.56 4 
THCATuscan Holdings Corp. II9.9709.9199.97029,9000.0100.10 4 
THCAUTuscan Holdings Corp. II Unit10.1210.1210.121040.010.10 4 
THCAWTHCAW0.50000.50000.50002,1000.00000.00 4 
THCBTuscan Holdings Corp.10.1010.0510.0858,6220.080.80 4 
THCBUTuscan Holdings Corp. Unit10.3510.3510.351,0000.050.48 4 
THCBWTuscan Holdings Corp. Warrant0.50000.50000.50003,0000.00000.00 4 
THFFFirst Financial Corporation Indiana44.4243.5444.2041,3760.340.78 8 
THMOThermogenesis Holdings Inc.5.3604.9305.05079,3470.1202.43 4 
THORThoratec Corporation68.1067.9967.99628,5000.040.06 7 
THORThoratec Corporation68.0167.9967.99698,1000.040.06 7 
THRMThermage Inc.48.3747.8648.2079,1650.350.73 5 
THTXTheratechnologies Inc2.8902.7402.78029,4840.0000.00 4 
THWWWTarget Hospitality Corp. Warrant0.68000.60000.680036,8000.00000.00 4 
TIBRTiberius Acquisition Corporation10.6010.5510.556,4590.050.47 4 
TIBRUTiberius Acquisition Corporation Units11.6011.6011.602,5000.000.00 4 
TIBRWTiberius Acquisition Warrant1.3601.3001.30026,7000.0000.00 4 
TIGOMillicom International Cellular S.A.46.7746.3446.7023,4060.942.05 5 
TIGRTigerLogic Corporation4.0303.7003.790978,2100.0701.88 4 
TIPTTiptree Financial Inc.7.3307.2107.31011,2570.0600.83 7 
TITNTitan Machinery Inc.12.4211.7412.21148,7170.504.27 5 
TIVOTiVo Inc.7.0406.8807.020478,8030.1802.63 4 
TKKSTKKS10.2109.9109.9801,9850.1201.22 4 
TKKSRTkk Symphony Acquisition Corporation0.28000.23000.2500106,3530.00000.00 4 
TKKSUTkk Symphony Acquisition Corporation11.7911.7911.791001.6916.70 4 
TKKSWTkk Symphony Acquisition Corporation0.08990.08990.08991000.00000.00 4 
TLCTaiwan Liposome Company Ltd. ADR5.5905.0005.5902,3000.4799.36 4 
TLFTandy Leather Fctry5.4005.0705.12058,2010.1302.48 6 
TLGTTeligent Inc.0.57950.50000.5300715,1060.03005.36 5 
TLRYTilray Inc. Class 217.1815.8716.772,869,9220.764.75 4 
TLSATiziana Life Sciences Plc American2.3602.2612.2988,1480.0210.91 4 
TLTiShares 20+ Year Treasury Bond144.72143.94144.246,115,1270.590.41 5 
TMDITitan Medical Inc0.52000.49000.5000340,9750.00480.97 4 
TMDXTransmedics Group Inc18.4017.9918.3354,3140.271.50 4 
TMSRTmsr Holding Company Ltd.1.3701.2801.3702,0830.0382.81 4 
TMUST-Mobile US Inc95.2392.6694.5923,821,80610.0611.90 6 
TNAVTelenav Inc.6.3105.9206.200659,2380.2854.82 7 
TNDMNeutral Tandem Inc.80.2077.7778.531,092,7930.891.12 8 
TNXPTonix Pharm Hldg Cor0.49000.45000.47001,654,4020.02505.05 8 
TOCATocagen Inc.0.51000.45010.4930502,9400.02796.00 8 
TOPSTOP Ships Inc.0.69000.66000.670078,0400.00110.16 4 
TORCTORC1.4101.3701.390375,4720.0100.72 4 
TOTATottenham Acquisition I10.6010.6010.6050,0000.000.00 4 
TOTARTottenham Acquisition I Limited Right0.16010.16010.16016000.030916.18 4 
TOTAUTottenham Acquisition I Limited Unit10.6910.6910.699,0000.161.52 4 
TOTAWTottenham Acquisition I Limited Warrant0.06010.06010.06019,0000.018023.05 4 
TOURTuniu Corp1.9401.9201.92015,5560.0000.00 6 
TOWNTowne Bank27.7827.5727.7180,8850.180.65 6 
TPCOTribune Publishing Company12.9212.6512.8448,3600.201.58 4 
TPTXTorreyPines Therapeutics Inc.64.4562.4863.69274,7300.540.86 5 
TQQQPROSHARES TRUST113.87110.08110.9222,995,2030.040.04 8 
TRCHTRCH0.61000.59000.602030,6490.01272.16 5 
TREETREE.COM INC. WI326.77316.70324.4579,3068.352.64 7 
TRIBTrinity Biotech plc1.1801.0701.09066,2970.0605.22 6 
TRILTrillium Therapeutics Inc.3.7203.4203.6001,262,0690.0300.84 7 
TRMBTrimble Navigation Limited44.5142.8443.83694,8720.000.00 7 
TRMDAktieselskabet Dampskibsselskabet Torm8.0607.6008.0607040.86011.94 5 
TRMKTrustmark Corporation32.6232.2132.21143,3060.010.03 6 
TRMTTremont Mortgage Trust Common Shares of5.8605.7505.76034,4580.0200.35 6 
TRNSTranscat Inc.32.4231.4031.6410,0540.571.77 7 
TRNXTornier N.V.0.90000.84000.8700442,4050.00050.06 4 
TROWT. Rowe Price Group Inc.139.82138.26138.58594,9540.100.07 8 
TRPXTherapix Biosciences Ltd0.59000.46000.48001,005,2820.01663.58 8 
TRSTRIMAS CORP28.9528.5628.6550,1780.150.53 6 
TRSTTrustCo Bank Corp NY8.0307.9207.98093,5600.0550.69 5 
TRUECentrue Financial Corporation3.7503.6403.650406,9010.0501.35 6 
TRUPTrupanion Inc35.8534.1635.20200,1431.103.23 7 
TRVGTrivago Nv3.0002.8502.920466,5220.0702.46 6 
TRVITrevi Therapeutics Inc5.2205.0005.2207800.0901.69 4 
TRVNTrevena Inc.0.84000.80000.8112775,6450.02132.70 5 
TSBKTimberland Bancorp Inc.28.1127.9028.0211,5280.130.47 6 
TSCAPTristate Capital Holdings Inc Dep Shs26.6026.5226.521,9190.281.04 5 
TSCBPTristate Capital Holdings Inc - Fxdfr26.7526.6626.755,9180.010.04 5 
TSCOTractor Supply Company97.8296.1697.58970,2550.050.05 7 
TSEMTower Semiconductor Ltd.23.9723.5523.83186,6910.542.32 5 
TSGThe Stars Group Inc.23.9123.5823.752,172,4850.562.41 8 
TSLATesla Motors Inc.783.50758.00772.6810,931,5731.400.18 8 
TSRITSR Inc.4.1804.1804.1801310.0902.20 6 
TTDTrade Desk Inc.303.52293.23296.001,954,2682.110.71 7 
TTECTeleTech Holdings Inc.43.3642.2643.0499,2630.942.23 7 
TTEKTetra Tech Inc.97.1695.3896.10247,3740.680.71 8 
TTGTTechTarget Inc.27.3426.4626.9581,3460.321.20 7 
TTMITTM Technologies Inc.13.8813.5913.85972,4880.312.29 7 
TTNPTitan Pharmaceuticals Inc.0.23470.22500.22804,792,3890.00692.94 6 
TTOOT2 Biosystems Inc.0.83000.77000.8100518,6230.02703.45 7 
TTTNTigershares China-U.S. Internet Titans31.4331.3031.301,5490.511.66 5 
TTWOTake-Two Interactive Software Inc.112.59110.00112.401,963,3001.401.26 6 
TUESTuesday Morning Corp.1.4401.3701.42076,5670.0503.65 7 
TURN180 Degree Capital Corp.2.1602.1302.13027,2080.0301.39 5 
TUSAFirst Trust Total US Market Alphadex ETF36.6436.5236.523490.310.86 8 
TUSKMammoth Energy Services1.3901.3401.370121,7040.0302.24 7 
TVIXTVIX42.7840.7142.469,001,4270.320.75 6 
TVTYTivity Health23.5522.8523.25579,5240.532.33 7 
TWTowers Watson & Co46.8544.9646.18880,2051.042.30 4 
TWINTwin Disc Incorporated9.9509.7409.9109,3200.1601.64 5 
TWMCTrans World Entertainment Corp.4.8703.7604.05037,4040.56012.15 5 
TWNKHostess Brands Inc.13.2312.8912.89634,5360.171.30 5 
TWNKWGores Holdings Warr1.3501.2001.220134,6410.0604.69 7 
TWOU2U Inc.25.6023.3225.172,069,3601.948.35 8 
TWSTTwist Bioscience Corporation32.3030.3230.50599,5742.096.41 5 
TXGTXG90.0183.5387.25286,7341.121.27 5 
TXMDTherapeuticsmd Inc2.6302.4602.5903,846,8090.1405.71 6 
TXRHTexas Roadhouse Inc.64.2163.2464.05594,4710.420.66 7 
TYHTShineco Inc.0.56000.53000.5600134,5230.00310.55 5 
TYMETyme Technologies1.4001.2501.320443,8390.0604.35 5 
TZACTenzing Acquisition Corp.10.5510.5110.55124,8460.020.19 4 
TZACUTenzing Acquisition Corp. Units10.6110.6110.612000.000.00 4 
TZACWTenzing Acquisition Corp. Warrants0.26000.18000.18001,3000.070028.00 4 
TZOOTravelzoo Inc10.7510.1310.5851,0980.454.44 6