Monday, 28 September 2020

NASDAQ Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
TATravelcenters of America Llc21.8120.5921.59185,2000.874.20 7 
TACOLevy Acquisition Corp.8.5608.2138.460391,0000.1902.30 7 
TACTTransAct Technologies Incorporated5.0004.7404.95010,7000.2004.21 7 
TAITTaitron Components Incorporated2.4502.2932.39024,0000.0803.46 5 
TANHTantech Holdings2.1902.1102.14025,4000.0200.94 5 
TANNITravelcenters of America Llc25.5525.3825.418,5000.110.43 5 
TANNLTravelcenters of America Llc24.8524.4624.854,2000.331.36 4 
TANNZTravelcenters of America Llc25.1024.9324.997000.240.96 6 
TAOPTaoping Inc.2.7502.6402.74027,7000.0501.86 4 
TARAArtara Therapeutics Inc.19.8317.3117.7672,9000.764.10 4 
TASTCarrols Restaurant Group Inc.7.0456.7106.970489,9000.1902.80 7 
TATTTAT TECHNOLOGIES LTD3.9703.9303.9705000.0100.25 5 
TAYDTaylor Devices Inc.9.3839.2009.2002,2000.0100.11 4 
TBBKThe Bancorp Inc.9.7809.5009.510301,8000.1301.35 7 
TBIOTRANSGENOMIC INC13.4312.7513.18996,5000.453.53 4 
TBKTriumph Bancorp Inc.29.0427.8528.8285,2000.481.69 7 
TBKCPTriumph Bancorp Inc25.8525.7525.8513,4000.100.39 4 
TBLTToughbuilt Industries Inc.0.68000.64110.6623839,4000.02673.88 4 
TBLTWToughbuilt Industries Inc. Warrant0.06640.06030.063980,6000.00618.71 4 
TBNKTERRITORIAL BANCORP INC.22.8221.6122.1920,7000.381.74 6 
TBPHTheravance Biopharma Inc.17.5616.9817.07149,8000.040.23 7 
TCTuanche Limited American Depositary1.2001.0501.1304,7000.0000.00 4 
TCBITexas Capital Bancshares Inc.31.9029.8231.03362,4000.461.46 7 
TCBKTriCo Bancshares27.8126.9627.0155,7000.572.07 5 
TCCOTechnical Commctn Cp3.4703.3303.33021,5000.1303.76 6 
TCDATricida Inc.11.5311.1511.32339,1000.050.44 4 
TCFTCF Financial Corp.26.5925.5326.23650,7000.240.91 4 
TCFCTri-County Financial Corp22.2021.6521.993,9000.371.71 6 
TCFCPTCF Financial Corp26.0025.5025.937,2000.321.23 4 
TCOMTrip.com Group Ltd30.2529.5329.643,743,0000.551.82 4 
TCONTracon Pharmaceuticals Inc.4.0503.3203.5702,748,3000.1704.55 6 
TCRDTHL CREDIT INC.3.5503.4753.54058,4000.0000.00 4 
TCRRTcr2 Therapeutics Inc.19.1018.1918.77133,5000.683.76 4 
TCXTCX71.7868.8770.1460,5001.732.53 5 
TDACTDAC10.7810.7510.784000.030.23 4 
TDACUTrident Acquisitions Corp. Units15.0915.0015.096002.4219.06 4 
TDACWTrident Acquisitions Corp. Warrants0.32000.27500.32006,4000.01003.23 4 
TEAMTechTeam Global Inc.173.47168.26171.371,134,3002.451.45 8 
TECHTechne Corporation254.66247.52250.03152,8004.491.83 8 
TECTPTectonic Financial Inc. 9.00%8.6008.5008.6005,2001.24016.85 4 
TEDUTarena International Inc.1.5601.5101.56087,3000.0100.64 4 
TELATela Bio Inc15.5614.1015.4667,6001.4610.43 4 
TELLTellurian Inc. New0.86940.79000.81118,219,9000.03994.69 8 
TENBTenable Holdings Inc.36.8735.7136.57619,3001.213.42 5 
TENXTenax Therapeutics Inc.1.5001.4401.44085,8000.0201.41 5 
TERTeradyne Inc78.1876.3576.872,956,4001.341.77 5 
TERPTerraform Power Inc.20.8520.0820.241,861,7000.833.94 6 
TESSTESSCO Technologies Incorporated6.4106.1156.21013,7000.1502.36 6 
TEUMPareteum Corp0.60990.58480.5909721,7000.00040.07 4 
TFFPTff Pharmaceuticals Inc13.5012.5213.38305,4000.463.56 4 
TFSLTFS Financial Corporation15.2614.7014.73235,9000.110.74 7 
TGATransglobe Energy Corp0.48900.45230.465095,8000.01002.11 6 
TGLSTecnoglass Inc.5.3555.1505.17019,9000.2204.08 6 
THTarget Hospitality Corp.1.3601.3101.320139,6000.0201.49 4 
THBRThunder Bridge Acquisition II Cl A10.2310.2110.237000.070.68 4 
THBRUThunder Bridge Acquisition Ii Ltd. Units11.5010.5511.0010,9000.211.87 4 
THBRWThunder Bridge Acquisition II WT1.4001.3001.30027,5000.0755.45 4 
THCATuscan Holdings Corp. II9.9709.9709.97014,0000.0200.20 4 
THCAWTHCAW0.49000.48770.49009000.01002.08 4 
THCBTuscan Holdings Corp.10.1710.1710.178,4000.010.10 4 
THCBUTuscan Holdings Corp. Unit10.6010.4710.532,4000.020.19 4 
THCBWTuscan Holdings Corp. Warrant0.53000.50000.507512,1000.01202.31 4 
THFFFirst Financial Corporation Indiana34.0433.1133.2126,9000.250.75 8 
THMOThermogenesis Holdings Inc.3.8703.7203.80060,7000.0100.26 4 
THRMThermage Inc.44.7643.8444.32154,3000.711.63 5 
THTXTheratechnologies Inc2.5002.3602.45089,2000.0502.08 4 
THWWWTarget Hospitality Corp. Warrant0.07000.06210.06211,4000.009012.66 4 
TIGTigenix Nv15.3514.2514.92129,0000.674.70 8 
TIGOMillicom International Cellular S.A.33.1532.2832.66181,7003.2911.20 4 
TIGRTigerLogic Corporation4.8904.7204.760754,4000.0601.28 5 
TIPTTiptree Financial Inc.5.2355.0305.07058,6000.0701.40 7 
TITNTitan Machinery Inc.13.4613.0113.1257,1000.141.06 5 
TLCTaiwan Liposome Company Ltd. ADR4.6004.3804.44019,1000.0501.11 4 
TLFTandy Leather Fctry3.1503.0503.1304,9000.0802.62 5 
TLGTTeligent Inc.1.2201.1001.170209,5000.0605.41 4 
TLRYTilray Inc. Class 25.8005.5605.6503,501,4000.0100.18 4 
TLSATiziana Life Sciences Plc American3.4403.2103.390131,0000.1705.28 4 
TLTiShares 20+ Year Treasury Bond164.25162.76163.309,558,8000.440.27 6 
TMDITitan Medical Inc0.78000.72500.7400541,9000.01001.33 4 
TMDXTransmedics Group Inc17.3816.7816.97190,0000.110.65 4 
TMUST-Mobile US Inc114.56111.64113.204,024,1001.631.46 7 
TMUSRT-Mobile Us Inc Subscription Rights0.10800.06900.090016,254,2000.00364.17 4 
TNAVTelenav Inc.4.2373.9904.060139,2000.1002.40 7 
TNDMNeutral Tandem Inc.109.96106.50108.71543,8002.932.77 7 
TNXPTonix Pharm Hldg Cor0.82000.74000.80886,423,7000.03734.83 8 
TOPSTOP Ships Inc.1.2601.0601.1204,688,8000.0403.70 4 
TORCTORC2.1502.0002.090229,9000.1206.09 4 
TOTATottenham Acquisition I11.0010.8310.9912,7000.070.65 4 
TOTARTottenham Acquisition I Limited Right0.42000.36010.410021,0000.049913.86 4 
TOTAUTottenham Acquisition I Limited Unit11.0011.0011.001000.504.76 4 
TOTAWTottenham Acquisition I Limited Warrant0.45000.43000.430050,0000.01002.27 4 
TOURTuniu Corp1.0401.0091.02077,8000.0100.99 6 
TOWNTowne Bank18.0317.0917.27174,8000.231.31 6 
TPCOTribune Publishing Company12.1511.7311.7996,8000.010.08 4 
TPTXTorreyPines Therapeutics Inc.74.3170.3372.20308,0000.560.77 5 
TQQQPROSHARES TRUST135.20125.67132.0736,086,40010.458.59 8 
TRCHTRCH0.28000.24700.27391,058,4000.01395.35 6 
TREETREE.COM INC. WI306.48296.25306.48118,20011.233.80 7 
TRIBTrinity Biotech plc2.2502.0202.170398,8000.0000.00 6 
TRILTrillium Therapeutics Inc.14.1512.6013.5934,164,1004.1343.66 7 
TRMBTrimble Navigation Limited50.3749.4850.11881,0000.971.97 7 
TRMDAktieselskabet Dampskibsselskabet Torm6.8606.4976.78033,3000.2904.47 6 
TRMKTrustmark Corporation23.1922.5722.78284,6000.311.34 6 
TRMTTremont Mortgage Trust Common Shares of2.9402.8902.9007,1000.0501.75 6 
TRNSTranscat Inc.29.2728.5028.5012,1000.020.07 7 
TROWT. Rowe Price Group Inc.130.06128.00129.24925,9001.281.00 8 
TRPXTherapix Biosciences Ltd0.39990.30110.31707,099,2000.303448.90 8 
TRSTRIMAS CORP25.4324.4224.60137,9000.110.45 7 
TRSTTrustCo Bank Corp NY5.8405.6605.690426,1000.0400.70 5 
TRUECentrue Financial Corporation4.6904.5054.570500,9000.0601.30 6 
TRUPTrupanion Inc71.4767.6670.57732,3004.146.23 8 
TRVGTrivago Nv1.8001.7301.780238,1000.0100.56 6 
TRVITrevi Therapeutics Inc3.6903.4903.58015,1000.0701.92 4 
TRVNTrevena Inc.1.7401.6401.7402,470,0000.0905.45 6 
TSBKTimberland Bancorp Inc.17.8517.2517.3515,3000.110.64 6 
TSCAPTristate Capital Holdings Inc Dep Shs24.6123.5923.595,8000.341.46 4 
TSCBPTristate Capital Holdings Inc - Fxdfr23.7123.3823.386,7000.070.30 4 
TSCOTractor Supply Company142.11138.29141.581,077,2004.823.52 7 
TSEMTower Semiconductor Ltd.18.4118.1118.17240,8000.281.57 5 
TSLATesla Motors Inc.369.00341.51366.2878,467,40036.0710.92 8 
TSRITSR Inc.5.7704.6605.00028,9000.3606.72 7 
TTDTrade Desk Inc.439.71423.06433.04945,90012.953.08 7 
TTECTeleTech Holdings Inc.55.9354.0855.2897,9001.132.09 7 
TTEKTetra Tech Inc.91.2989.7890.34311,4001.001.12 8 
TTGTTechTarget Inc.41.0738.7340.95384,0002.476.42 8 
TTMITTM Technologies Inc.10.9010.5410.871,850,9000.201.87 7 
TTNPTitan Pharmaceuticals Inc.0.21200.20000.20311,884,5000.00311.55 6 
TTOOT2 Biosystems Inc.1.3001.2501.2702,852,0000.0100.79 7 
TTTNTigershares China-U.S. Internet Titans40.3539.7340.355,2000.481.20 5 
TTWOTake-Two Interactive Software Inc.160.36156.12158.591,456,5002.371.52 7 
TURN180 Degree Capital Corp.2.0301.8401.97094,2000.1105.91 5 
TUSAFirst Trust Total US Market Alphadex ETF33.3533.2633.353000.130.39 7 
TUSKMammoth Energy Services1.6501.5401.630132,6000.0805.16 7 
TVIXTVIX114.42103.89112.364,912,8005.264.47 6 
TVTYTivity Health16.3115.1216.04405,4000.332.10 7 
TWTowers Watson & Co55.3553.2054.83613,5001.873.53 4 
TWINTwin Disc Incorporated6.4106.0606.41029,7000.1702.72 5 
TWMCTrans World Entertainment Corp.8.3756.5518.35025,6001.32018.78 5 
TWNKHostess Brands Inc.12.4612.2612.32919,0000.020.16 5 
TWNKWGores Holdings Warr0.83000.79730.8274318,7000.01261.50 6 
TWOU2U Inc.38.2436.2938.031,173,0002.055.70 8 
TWSTTwist Bioscience Corporation67.4363.8265.97490,4003.205.10 5 
TXACTherapeutics Acquisition Corp. Cl A15.1814.3314.7013,2000.171.12 4 
TXGTXG115.51104.60113.00936,7004.734.37 5 
TXMDTherapeuticsmd Inc1.3851.3001.3402,178,6000.0100.75 6 
TXRHTexas Roadhouse Inc.65.6763.1864.77698,2001.141.79 7 
TYHTShineco Inc.2.7002.4802.57026,9000.1004.05 4 
TYMETyme Technologies1.0400.9921.010564,2000.0100.98 5 
TZACTenzing Acquisition Corp.10.7410.7310.741,2000.040.37 4 
TZACWTenzing Acquisition Corp. Warrants0.54000.46000.460025,0000.060011.54 4 
TZOOTravelzoo Inc8.5207.8908.15068,7000.1201.45 6