Monday, 13 July 2020

NASDAQ Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
TATravelcenters of America Llc12.4811.9612.42690,4000.000.00 8 
TACOLevy Acquisition Corp.6.2656.0106.190225,3000.1001.64 6 
TACOWLevy Acquisition Corp.0.05500.03000.0426215,4000.007414.80 8 
TACTTransAct Technologies Incorporated4.6834.5504.67012,8000.0200.43 7 
TAITTaitron Components Incorporated2.6602.4302.45020,8000.0602.39 5 
TANHTantech Holdings1.6591.5401.610747,8000.0704.17 6 
TANNITravelcenters of America Llc24.3024.0124.057,7000.220.92 5 
TANNLTravelcenters of America Llc24.0023.8424.006,1000.000.00 4 
TANNZTravelcenters of America Llc23.8523.7123.743,3000.080.34 6 
TAOPTaoping Inc.0.46000.44000.4589328,4000.01894.30 4 
TARAArtara Therapeutics Inc.28.7426.6527.4221,3001.434.96 4 
TASTCarrols Restaurant Group Inc.4.8604.6404.810367,5000.1002.12 6 
TATTTAT TECHNOLOGIES LTD3.9303.8003.8105,0000.0401.06 5 
TAYDTaylor Devices Inc.10.2810.1510.283,9000.191.83 4 
TBBKThe Bancorp Inc.8.5808.2108.540616,6000.2302.77 8 
TBIOTRANSGENOMIC INC17.3316.8216.991,401,0000.181.05 4 
TBKTriumph Bancorp Inc.23.6322.1323.41188,8001.938.99 8 
TBKCPTriumph Bancorp Inc24.3624.1624.327,9000.050.21 4 
TBLTToughbuilt Industries Inc.0.78500.74200.75581,934,8000.01722.23 4 
TBLTWToughbuilt Industries Inc. Warrant0.07000.05010.050186,2000.008314.21 4 
TBNKTERRITORIAL BANCORP INC.21.8420.8121.8117,7001.024.91 6 
TBPHTheravance Biopharma Inc.22.2021.2621.62395,7000.200.93 8 
TCTuanche Limited American Depositary1.7001.5501.69221,1000.16210.58 4 
TCBITexas Capital Bancshares Inc.27.9126.2727.75425,8001.596.08 7 
TCBKTriCo Bancshares28.1526.9228.1172,1001.174.34 5 
TCCOTechnical Commctn Cp3.3903.1213.2007,3000.0601.84 6 
TCDATricida Inc.26.6125.9726.00222,7000.552.05 4 
TCFTCF Financial Corp.27.6525.8727.62859,2001.405.34 4 
TCFCTri-County Financial Corp22.9521.9922.5713,9000.431.94 6 
TCFCPTCF Financial Corp24.4924.1024.4618,0000.321.33 4 
TCOMTrip.com Group Ltd27.0326.0426.804,814,1000.100.37 4 
TCONTracon Pharmaceuticals Inc.1.9601.8601.900175,4000.0000.00 5 
TCRDTHL CREDIT INC.3.3003.2503.29090,4000.0100.30 4 
TCRRTcr2 Therapeutics Inc.16.1615.2915.37104,1000.593.70 4 
TCXTCX59.8258.4859.5920,8000.510.86 5 
TDACTDAC10.9210.8910.9234,9000.020.18 4 
TDACUTrident Acquisitions Corp. Units15.0915.0015.096002.4219.06 4 
TDACWTrident Acquisitions Corp. Warrants0.48000.40000.4182137,4000.056511.90 4 
TEAMTechTeam Global Inc.196.00190.36192.001,008,8003.631.86 7 
TECDTech Data Corporation145.40144.72144.903,111,7000.290.20 8 
TECHTechne Corporation278.53271.54272.40135,9004.971.79 8 
TECTPTectonic Financial Inc. 9.00%7.7607.7607.7608000.4905.94 4 
TEDUTarena International Inc.2.4701.6602.32012,926,1000.71044.10 5 
TELATela Bio Inc13.5212.7513.5270,1000.473.60 4 
TELLTellurian Inc. New1.1000.9811.0653,268,3000.0707.05 8 
TENBTenable Holdings Inc.31.6530.9531.17411,8000.250.80 4 
TENXTenax Therapeutics Inc.0.94000.90000.927950,6000.01601.75 5 
TERTeradyne Inc88.8585.8887.382,076,7001.081.22 5 
TERPTerraform Power Inc.19.5319.1419.24610,5000.150.77 5 
TESSTESSCO Technologies Incorporated5.7105.2605.34033,2000.2704.81 6 
TEUMPareteum Corp0.65330.61600.63001,310,6000.02103.23 4 
TFFPTff Pharmaceuticals Inc6.4806.0006.440103,4000.2554.12 4 
TFSLTFS Financial Corporation13.7113.3213.63506,2000.211.56 7 
TGATransglobe Energy Corp0.62820.56450.600077,9000.00000.00 5 
TGENTargeted Genetics Corporation0.85000.79000.813890,8000.00080.10 5 
TGLSTecnoglass Inc.5.6505.5095.5907,8000.0150.27 6 
THTarget Hospitality Corp.1.5101.2611.500418,3000.16011.94 4 
THBRThunder Bridge Acquisition II Cl A10.4510.2810.3767,6000.161.57 4 
THBRUThunder Bridge Acquisition Ii Ltd. Units11.0111.0111.013,6000.040.36 4 
THBRWThunder Bridge Acquisition II WT1.5501.5251.5502,0000.0301.97 4 
THCATuscan Holdings Corp. II10.0710.0710.0742,6000.010.10 4 
THCAUTuscan Holdings Corp. II Unit10.1710.1010.1075,0000.000.00 4 
THCAWTHCAW0.64990.50000.600039,9000.05007.69 4 
THCBTuscan Holdings Corp.10.2310.2010.20558,6000.030.29 4 
THCBUTuscan Holdings Corp. Unit10.8010.4010.805,9000.100.93 4 
THCBWTuscan Holdings Corp. Warrant0.74990.58000.720032,2000.120020.00 4 
THFFFirst Financial Corporation Indiana33.4732.1733.4591,4001.193.69 8 
THMOThermogenesis Holdings Inc.5.1404.8254.870215,6000.2504.88 4 
THRMThermage Inc.38.1737.0838.0869,3000.852.28 5 
THTXTheratechnologies Inc2.3402.2002.29062,5000.0200.88 4 
THWWWTarget Hospitality Corp. Warrant0.07000.04010.0500111,4000.018927.43 4 
TIGOMillicom International Cellular S.A.25.9525.4825.8096,6000.301.18 4 
TIGRTigerLogic Corporation6.8906.2506.4102,608,3000.5608.03 5 
TIPTTiptree Financial Inc.5.2905.0505.28019,7000.2204.35 7 
TITNTitan Machinery Inc.10.6610.3210.6460,4000.111.04 5 
TLCTaiwan Liposome Company Ltd. ADR6.8256.4026.5003,1000.3905.66 4 
TLFTandy Leather Fctry3.1753.1003.1103,8000.0902.81 5 
TLGTTeligent Inc.2.3202.1592.19048,3000.1004.37 4 
TLRYTilray Inc. Class 28.1007.4208.0107,174,4000.6008.10 4 
TLSATiziana Life Sciences Plc American8.0006.9207.830207,1000.83011.86 4 
TLTiShares 20+ Year Treasury Bond168.21166.16166.338,478,3000.840.50 5 
TMDITitan Medical Inc0.82990.75020.8200731,4000.05006.49 4 
TMDXTransmedics Group Inc17.6916.6616.8496,2000.673.83 4 
TMUST-Mobile US Inc107.19105.29107.054,557,9000.880.83 6 
TMUSRT-Mobile Us Inc Subscription Rights0.22500.16110.216210,236,2000.027614.63 4 
TNAVTelenav Inc.5.2505.1205.13088,0000.0601.16 7 
TNDMNeutral Tandem Inc.104.87101.66102.76489,2001.351.30 7 
TNXPTonix Pharm Hldg Cor0.68000.63000.64158,158,0000.01852.80 8 
TOCATocagen Inc.1.5001.2201.260751,2000.85040.28 8 
TOPSTOP Ships Inc.0.11800.10700.1114113,714,1000.00050.45 4 
TORCTORC2.5102.2652.4501,251,9000.1406.06 4 
TOTATottenham Acquisition I10.8910.8010.863,3000.110.98 4 
TOTARTottenham Acquisition I Limited Right0.26000.22000.23203,4000.00803.33 4 
TOTAWTottenham Acquisition I Limited Warrant0.26000.22000.2599147,7000.045421.17 4 
TOURTuniu Corp1.4301.3201.370368,1000.0100.74 7 
TOWNTowne Bank17.6516.8417.65237,1001.036.20 6 
TPCOTribune Publishing Company9.4008.5808.880658,5000.3303.58 4 
TPTXTorreyPines Therapeutics Inc.63.8559.3860.38265,2000.060.10 5 
TQQQPROSHARES TRUST118.45111.89118.1530,348,6002.452.12 8 
TRCHTRCH0.36500.34510.3550542,1000.00371.05 6 
TREETREE.COM INC. WI302.96295.18302.4074,6002.240.75 7 
TRIBTrinity Biotech plc2.7102.5902.660455,1000.0200.76 6 
TRILTrillium Therapeutics Inc.7.4407.0807.260969,0000.0300.41 7 
TRMBTrimble Navigation Limited42.7642.0842.54550,4000.160.38 7 
TRMDAktieselskabet Dampskibsselskabet Torm7.5007.2007.37015,7000.1702.36 5 
TRMKTrustmark Corporation22.2421.3222.22265,9000.914.27 6 
TRMTTremont Mortgage Trust Common Shares of2.7202.6802.7008,8000.0100.37 6 
TRNSTranscat Inc.24.4723.2524.207,8000.522.20 7 
TROWT. Rowe Price Group Inc.127.38123.19127.27922,2004.443.61 8 
TRPXTherapix Biosciences Ltd0.39990.30110.31707,099,2000.303448.90 8 
TRSTRIMAS CORP23.3022.6723.26192,0000.482.11 7 
TRSTTrustCo Bank Corp NY5.9505.7505.930497,9000.1803.13 5 
TRUECentrue Financial Corporation2.9002.7632.890373,6000.0602.12 6 
TRUPTrupanion Inc47.7745.1747.37338,4001.803.95 7 
TRVGTrivago Nv1.8801.8101.860206,6000.0100.54 6 
TRVITrevi Therapeutics Inc6.0605.2005.820103,9000.3506.40 4 
TRVNTrevena Inc.1.6601.5701.6001,560,8000.0201.23 5 
TSBKTimberland Bancorp Inc.16.8816.4316.886,2000.633.88 6 
TSCAPTristate Capital Holdings Inc Dep Shs22.6522.5522.651,5000.140.60 4 
TSCBPTristate Capital Holdings Inc - Fxdfr22.6422.3022.644,8000.291.28 4 
TSCOTractor Supply Company138.65136.00138.42651,5000.720.52 7 
TSEMTower Semiconductor Ltd.20.7920.3320.57392,9000.241.15 5 
TSLATesla Motors Inc.1,5491,3761,54523,337,50015010.78 8 
TSRITSR Inc.4.0903.9403.9502,4000.0501.25 6 
TTDTrade Desk Inc.462.79450.69461.98965,6001.020.22 7 
TTECTeleTech Holdings Inc.45.6444.6045.5273,3000.751.68 7 
TTEKTetra Tech Inc.77.1075.3976.91177,0001.251.65 7 
TTGTTechTarget Inc.31.4931.0531.41219,3000.080.25 7 
TTMITTM Technologies Inc.11.5711.2611.33956,1000.110.96 6 
TTNPTitan Pharmaceuticals Inc.0.29590.28800.29203,101,7000.00421.42 6 
TTOOT2 Biosystems Inc.1.4601.2701.38010,675,1000.0402.99 7 
TTTNTigershares China-U.S. Internet Titans39.9939.6239.731,8000.050.11 5 
TTWOTake-Two Interactive Software Inc.154.88150.23153.911,313,5003.152.09 6 
TURN180 Degree Capital Corp.1.7101.6501.67025,9000.0100.60 5 
TUSAFirst Trust Total US Market Alphadex ETF31.0430.9430.942000.431.37 7 
TUSKMammoth Energy Services1.2601.1101.230105,1000.0806.96 7 
TVIXTVIX114.42103.89112.364,912,8005.264.47 6 
TVTYTivity Health11.2410.4211.20502,7000.413.80 7 
TWTowers Watson & Co55.3054.1054.751,029,2000.681.23 4 
TWINTwin Disc Incorporated6.5706.3006.37047,6000.0200.31 5 
TWMCTrans World Entertainment Corp.7.9507.3937.95010,2000.6408.76 4 
TWNKHostess Brands Inc.11.9711.6411.911,139,1000.181.53 5 
TWNKWGores Holdings Warr0.74000.66990.72997,9000.069910.59 6 
TWOU2U Inc.41.4739.4340.172,667,4000.962.33 8 
TWSTTwist Bioscience Corporation57.1354.3654.71375,2001.522.70 5 
TXGTXG93.1989.7691.06354,3001.231.33 5 
TXMDTherapeuticsmd Inc1.5301.4101.5002,686,6000.0302.04 6 
TXRHTexas Roadhouse Inc.49.8048.0249.54819,3000.972.00 7 
TYHTShineco Inc.0.53500.50000.507457,6000.00260.51 4 
TYMETyme Technologies1.2501.2101.220113,6000.0000.00 5 
TZACTenzing Acquisition Corp.10.8010.7610.785,8000.000.00 4 
TZACWTenzing Acquisition Corp. Warrants0.75000.48000.650021,1000.170135.44 4 
TZOOTravelzoo Inc5.8505.5925.720130,1000.0000.00 6