Saturday, 24 October 2020

NASDAQ Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
UAEIshares MSCI Uae Capped ETF10.5710.5010.572,4000.040.39 6 
UALUnited Continental Holdings38.1036.5238.0120,690,2000.772.07 5 
UBCPUnited Bancorp Inc.12.5612.2912.323,3000.362.84 6 
UBFOUnited Security Bancshares6.1906.0006.16030,8000.0300.48 7 
UBOHUnited Bancshares Inc.19.1518.7719.004,1000.100.52 7 
UBSIUnited Bankshares Inc.27.0025.4126.07870,2000.160.62 6 
UBXUnity Biotechnology Inc4.2203.9504.210773,3000.2406.05 4 
UCBIUnited Community Banks Inc.21.9920.9521.32502,3000.130.61 7 
UCBIOUnited Communty Banks Inc26.8426.5026.6522,6000.050.19 4 
UCLUcloudlink Group Inc American Depositary12.4712.2012.473000.362.93 4 
UCTTUltra Clean Holdings Inc.23.8223.2423.58282,0000.130.55 6 
UEICUniversal Electronics Inc.39.7039.0639.6149,7000.822.11 5 
UEPSNet 1 UEPS Technologies Inc.3.1503.0803.10079,8000.0300.98 6 
UFCSUnited Fire & Casualty Company23.3322.8723.1243,0000.210.92 5 
UFOProcure Space ETF21.9521.8621.928,7000.000.00 4 
UFPIUniversal Forest Products Inc.55.2353.1853.27381,0001.302.38 6 
UFPTUFP Technologies Inc.39.6739.1739.5213,1000.401.02 6 
UGUNITED GUARDIAN INC15.6014.8514.852,8000.120.81 5 
UHALAmerco374.00365.00368.7924,4003.500.94 7 
ULBIUltralife Corporation6.2526.1806.20012,4000.1201.97 6 
ULHUniversal Logistics Holdings Inc.22.1621.9422.0044,8000.030.14 6 
ULTAUlta Salon Cosmetics & Fragrance Inc.236.59231.34235.11627,9000.890.38 5 
UMBFUMB Financial Corporation60.5858.7059.73127,2000.681.15 6 
UMPQUmpqua Holdings Corporation13.5013.1013.381,977,8000.261.98 7 
UMRXUnum Therapeutics Inc.2.4692.2452.410364,1000.1205.24 4 
UNAMUnico American Corporation5.4905.4305.4902000.1101.96 5 
UNBUNION BANKSHARES INC25.3024.5224.654,1000.491.95 7 
UNITUniti Group Inc.10.0109.7709.960807,7000.0200.20 5 
UNTYUnity Bancorp Inc.14.1513.7013.8616,6000.201.46 7 
UONEUrban One Inc.5.5705.2205.330725,8000.4006.98 7 
UONEKUrban One Inc.1.2151.1001.1202,010,6000.1108.94 7 
UPLDUpland Software Inc.44.3343.4944.14103,7000.541.24 6 
UPWKUpwork Inc20.1419.5619.722,002,3000.211.05 4 
URBNUrban Outfitters Inc.25.0324.4124.691,479,4000.050.20 7 
UROVUrovant Sciences Ltd.8.3508.0758.26047,6000.1101.35 4 
USAKUSA Truck Inc.9.3908.8008.90046,2000.3703.99 6 
USAPUniversal Stainless & Alloy Products6.0405.5505.74032,6000.1903.42 8 
USAUU.S. Gold Corp.8.7508.5908.6808,4000.0700.80 5 
USCRU S Concrete Inc34.1833.1134.05156,6000.631.89 5 
USEGU.S. Energy Corp.5.3805.1605.20085,6000.1302.44 7 
USIGBroad USD Investment Gr. Corp. Bond60.7460.5660.70517,1000.140.23 5 
USIOUsio Inc.1.6401.5501.60035,8000.0503.23 4 
USLBPowershares Russell 1000 Low BE33.0232.8933.0211,7000.080.23 7 
USLMUnited States Lime & Minerals Inc.101.1993.7697.7510,3003.553.50 5 
USMCPrincipal U.S. Mega-Cap Multi-Factor33.2333.0633.219,5000.090.28 7 
USOICredit Suisse Ag Credit Suisse X-Links4.4194.3004.32061,1000.0701.59 8 
USWSU.S. Well Services Inc.0.34600.32000.3299678,3000.00270.83 4 
USWSWU.S. Well Services0.03000.02010.0241125,9000.003114.76 4 
USXFIshares ESG Advanced MSCI USA ETF28.9128.7328.9149,2000.140.48 4 
UTHRUnited Therapeutics Corporation123.87121.85122.78382,9000.680.56 5 
UTMDUtah Medical Products Inc.85.5084.7684.926,8000.921.10 6 
UTSIUTStarcom Inc.1.1501.0601.140143,6000.0807.55 5 
UVSPUnivest Corporation of Pennsylvania16.7216.2916.4547,4000.060.36 5 
UXINUxin Limited Ads1.05000.99001.00003,960,4000.06005.66 4