Thursday, 20 February 2020

NASDAQ Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
UAEIshares MSCI Uae Capped ETF13.0012.7512.7928,1030.141.05 6 
UALUnited Continental Holdings81.4579.9480.532,750,3861.061.33 5 
UBCPUnited Bancorp Inc.14.0513.8013.923,5350.030.21 6 
UBFOUnited Security Bancshares10.1009.8809.88012,7560.0700.70 7 
UBIOProshares Ultrapro Nasdaq Biote34.6033.7233.8233,4500.060.18 7 
UBOHUnited Bancshares Inc.23.3622.5522.552,0900.401.73 6 
UBSIUnited Bankshares Inc.34.8634.4134.43233,9490.050.15 6 
UBXUnity Biotechnology Inc6.7106.4106.43093,5110.0500.77 4 
UCBIUnited Community Banks Inc.29.1328.6928.73264,6070.050.17 6 
UCFCUnited Community Financial Corp.11.1710.8210.93848,6000.302.67 8 
UCTTUltra Clean Holdings Inc.25.4524.3325.13213,0810.712.91 6 
UEICUniversal Electronics Inc.46.6045.3446.1598,2951.012.24 5 
UEPSNet 1 UEPS Technologies Inc.4.3404.1804.190216,6490.0701.64 5 
UFCSUnited Fire & Casualty Company47.1146.4946.5830,4520.190.41 6 
UFOProcure Space ETF27.1326.8727.0815,2810.421.59 5 
UFPIUniversal Forest Products Inc.50.3249.3949.62260,0880.220.45 6 
UFPTUFP Technologies Inc.51.1449.2549.6920,8310.641.27 7 
UGUNITED GUARDIAN INC17.1017.0917.105940.201.16 5 
UGLDUGLD154.93151.54153.1644,2331.551.00 7 
UHALAmerco351.31341.11348.2356,0867.532.21 7 
ULBIUltralife Corporation7.9207.7507.89022,3480.0901.15 6 
ULHUniversal Logistics Holdings Inc.19.7918.9418.9755,3590.422.17 7 
ULTAUlta Salon Cosmetics & Fragrance Inc.295.38290.03293.78687,7240.530.18 6 
UMBFUMB Financial Corporation69.0468.2168.27138,2040.190.28 6 
UMPQUmpqua Holdings Corporation17.7917.5517.64645,1950.150.86 6 
UMRXUnum Therapeutics Inc.0.83000.78000.8000119,5110.00000.00 4 
UNAMUnico American Corporation6.3806.3806.3802,1000.0100.16 5 
UNBUNION BANKSHARES INC34.0933.6833.722,4780.120.35 7 
UNITUniti Group Inc.7.9607.3407.7003,604,4810.4005.48 5 
UNTYUnity Bancorp Inc.22.3821.7121.715,9790.763.38 7 
UONEUrban One Inc.2.1602.1402.1406600.0200.95 6 
UONEKUrban One Inc.2.0001.9101.9551,1000.0452.25 6 
UPLDUpland Software Inc.44.4242.7042.83237,7611.162.64 7 
UPWKUpwork Inc9.2908.7509.0101,681,1220.2502.85 4 
URBNUrban Outfitters Inc.27.0526.1026.94993,8470.562.12 7 
UROVUrovant Sciences Ltd.11.6510.7211.35218,6340.050.44 4 
USAKUSA Truck Inc.5.3205.2005.27029,9380.1001.93 6 
USAPUniversal Stainless & Alloy Products13.4513.2213.414,2620.080.60 7 
USAUU.S. Gold Corp.0.79600.75000.789926,4360.00000.00 6 
USCRU S Concrete Inc40.1539.2639.83118,9230.240.61 5 
USEGU.S. Energy Corp.4.5053.9404.2006,8670.2005.00 6 
USIGBroad USD Investment Gr. Corp. Bond59.5559.4459.44278,8740.090.15 5 
USIOUsio Inc.1.7901.7301.78112,0420.0392.23 4 
USLBPowershares Russell 1000 Low BE35.8535.7935.851,1920.160.43 7 
USLMUnited States Lime & Minerals Inc.85.9485.9485.945670.140.16 5 
USLVUSLV87.5585.2586.64275,6381.942.19 5 
USMCPrincipal U.S. Mega-Cap Multi-Factor32.7332.5732.577,1020.030.10 7 
USOICredit Suisse Ag Credit Suisse X-Links18.0317.8017.801,9740.251.42 8 
USWSU.S. Well Services Inc.1.4101.3201.32015,4700.0604.76 4 
USWSWU.S. Well Services0.13000.13000.13005950.050062.50 4 
UTHRUnited Therapeutics Corporation101.6599.06101.15343,7151.131.13 5 
UTMDUtah Medical Products Inc.92.3191.0091.564,3080.911.00 6 
UTSIUTStarcom Inc.2.6402.6202.6202,9640.0200.76 5 
UVSPUnivest Corporation of Pennsylvania25.7625.4625.4769,9540.060.24 5 
UXINUxin Limited Ads2.3702.2802.3001,432,2170.0200.88 4