Monday, 13 July 2020

NASDAQ Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
UAEIshares MSCI Uae Capped ETF10.0510.0310.042,0000.020.15 6 
UALUnited Continental Holdings32.9029.2332.6780,475,5002.508.29 5 
UBCPUnited Bancorp Inc.11.4111.2011.372,0000.100.89 6 
UBFOUnited Security Bancshares6.1405.6606.04522,0000.3055.31 7 
UBOHUnited Bancshares Inc.18.1118.1118.111000.060.33 6 
UBSIUnited Bankshares Inc.25.9924.6525.94474,2001.385.62 6 
UBXUnity Biotechnology Inc7.8807.5507.600291,6000.2803.55 4 
UCBIUnited Community Banks Inc.17.9417.1517.89347,1000.734.25 6 
UCBIOUnited Communty Banks Inc24.9024.8024.8820,9000.100.40 4 
UCLUcloudlink Group Inc American Depositary14.5013.4513.8910,3000.292.13 4 
UCTTUltra Clean Holdings Inc.23.8823.3523.58208,1000.210.88 6 
UEICUniversal Electronics Inc.45.6742.9545.3023,2001.312.98 5 
UEPSNet 1 UEPS Technologies Inc.3.1903.0703.11062,8000.0501.58 6 
UFCSUnited Fire & Casualty Company26.0224.8025.9889,6001.325.35 6 
UFOProcure Space ETF19.6419.3319.6014,9000.170.87 4 
UFPIUniversal Forest Products Inc.48.7847.0448.48207,4001.463.09 6 
UFPTUFP Technologies Inc.44.3643.3244.3620,6000.831.91 6 
UGUNITED GUARDIAN INC14.5013.8214.405,1000.000.00 5 
UGLDUGLD202.50197.78201.36133,1001.720.86 7 
UHALAmerco294.77289.95293.5721,2002.030.70 6 
ULBIUltralife Corporation6.4006.2006.34019,8000.0701.12 6 
ULHUniversal Logistics Holdings Inc.17.4617.0517.2912,2000.402.37 6 
ULTAUlta Salon Cosmetics & Fragrance Inc.196.53191.84195.991,641,5003.691.92 5 
UMBFUMB Financial Corporation46.2344.3146.01243,6001.924.35 6 
UMPQUmpqua Holdings Corporation10.449.8210.411,757,1000.545.47 7 
UMRXUnum Therapeutics Inc.3.7203.0703.32013,774,8000.31010.30 4 
UNAMUnico American Corporation5.0034.9904.9901,5000.0230.45 5 
UNBUNION BANKSHARES INC17.4917.0817.089,8000.120.70 7 
UNITUniti Group Inc.9.4059.0609.240877,5000.0400.43 5 
UNTYUnity Bancorp Inc.13.1412.3113.1411,4000.272.10 7 
UONEUrban One Inc.20.2613.0115.574,903,1001.5110.74 7 
UONEKUrban One Inc.1.9501.6201.7505,823,7000.0100.57 7 
UPLDUpland Software Inc.35.6034.2434.82150,4000.852.38 6 
UPWKUpwork Inc16.5915.6516.082,711,3000.332.01 4 
URBNUrban Outfitters Inc.17.1516.4116.501,965,7000.271.58 7 
UROVUrovant Sciences Ltd.9.8509.2809.39051,1000.1301.37 4 
USAKUSA Truck Inc.8.3207.5008.12031,3000.4606.01 6 
USAPUniversal Stainless & Alloy Products7.9607.6307.9603,0000.3805.01 7 
USAUU.S. Gold Corp.7.7306.6507.353101,8000.71310.73 5 
USCRU S Concrete Inc24.4223.1024.21264,7000.893.82 5 
USEGU.S. Energy Corp.5.0804.8124.8509,0000.0200.41 6 
USIGBroad USD Investment Gr. Corp. Bond61.0760.8460.88305,0000.170.27 5 
USIOUsio Inc.2.2502.1102.24012,3000.0482.19 4 
USLBPowershares Russell 1000 Low BE30.7930.7430.747000.210.67 7 
USLMUnited States Lime & Minerals Inc.85.8082.9885.802,6002.843.42 5 
USLVUSLV68.1065.0866.52559,1000.610.91 5 
USMCPrincipal U.S. Mega-Cap Multi-Factor31.1330.7031.1312,3000.341.10 7 
USOICredit Suisse Ag Credit Suisse X-Links4.5804.4804.556151,8000.0761.70 8 
USWSU.S. Well Services Inc.0.45000.41450.4390375,0000.00581.34 4 
USWSWU.S. Well Services0.04500.04000.040038,7000.006914.71 4 
USXFIshares ESG Advanced MSCI USA ETF26.4026.1826.403,7000.180.70 4 
UTHRUnited Therapeutics Corporation117.65116.12117.44255,4000.520.44 5 
UTMDUtah Medical Products Inc.84.2581.3382.888,1000.100.12 6 
UTSIUTStarcom Inc.1.7401.6801.68010,7000.0402.33 5 
UVSPUnivest Corporation of Pennsylvania14.5813.7714.5479,0000.785.67 5 
UXINUxin Limited Ads1.8301.6601.7601,711,7000.0603.30 4