Saturday, 04 April 2020

NASDAQ Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
UAEIshares MSCI Uae Capped ETF10.7910.0310.039,3002.7721.62 6 
UALUnited Continental Holdings50.9945.9246.7812,268,80033.7541.91 4 
UBCPUnited Bancorp Inc.13.2512.5012.6012,0001.329.49 7 
UBFOUnited Security Bancshares8.7307.7208.37050,7001.51015.28 8 
UBIOProshares Ultrapro Nasdaq Biote26.4123.2023.6171,90010.2130.18 7 
UBOHUnited Bancshares Inc.20.6517.1018.407,5004.1518.40 7 
UBSIUnited Bankshares Inc.27.0623.9924.041,121,40010.3930.18 7 
UBXUnity Biotechnology Inc5.6405.0005.220367,8001.21018.82 4 
UCBIUnited Community Banks Inc.21.1618.9118.98573,9009.7533.94 6 
UCFCUnited Community Financial Corp.11.1710.8210.93848,6000.302.67 8 
UCTTUltra Clean Holdings Inc.18.8717.6317.72395,7007.4129.49 6 
UEICUniversal Electronics Inc.38.2535.7237.63103,2008.5218.46 5 
UEPSNet 1 UEPS Technologies Inc.3.6553.3703.410504,0000.78018.62 6 
UFCSUnited Fire & Casualty Company35.8333.7734.4553,10012.1326.04 5 
UFOProcure Space ETF21.9520.1520.4024,1006.6824.67 4 
UFPIUniversal Forest Products Inc.45.2842.9944.42501,6005.2010.48 7 
UFPTUFP Technologies Inc.50.1347.0247.4146,9002.284.59 9 
UGUNITED GUARDIAN INC15.5814.1815.4114,2001.699.88 5 
UGLDUGLD187.81178.56183.87266,00030.7120.05 7 
UHALAmerco317.89305.63310.5844,60037.6510.81 7 
ULBIUltralife Corporation6.8506.6806.70055,9001.19015.08 7 
ULHUniversal Logistics Holdings Inc.14.9013.8313.9766,7005.0026.36 7 
ULTAUlta Salon Cosmetics & Fragrance Inc.244.14230.00235.701,823,00058.0819.77 6 
UMBFUMB Financial Corporation54.1947.4547.47488,00020.8030.47 7 
UMPQUmpqua Holdings Corporation12.8511.1111.143,838,6006.5036.85 7 
UMRXUnum Therapeutics Inc.0.53840.46000.4850181,0000.315039.38 4 
UNAMUnico American Corporation6.3905.8005.8003,9000.5809.09 6 
UNBUNION BANKSHARES INC28.2227.0028.224,5005.5016.31 7 
UNITUniti Group Inc.9.3858.0008.1002,713,5000.4005.19 4 
UNTYUnity Bancorp Inc.16.3314.3415.9531,5005.7626.53 7 
UONEUrban One Inc.1.9301.5101.9301,7000.2109.82 7 
UONEKUrban One Inc.1.6781.5301.6681,5000.28714.66 6 
UPLDUpland Software Inc.30.8528.0929.32362,70013.5131.54 8 
UPWKUpwork Inc8.2107.3408.0101,656,7001.00011.10 4 
URBNUrban Outfitters Inc.18.3516.6516.663,093,50010.2838.16 6 
UROVUrovant Sciences Ltd.12.7011.1311.3027,1000.050.44 4 
USAKUSA Truck Inc.4.4703.4503.470141,1001.80034.16 7 
USAPUniversal Stainless & Alloy Products10.7908.7609.01021,0004.40032.81 7 
USAUU.S. Gold Corp.0.67000.58120.6270100,8000.162920.62 6 
USCRU S Concrete Inc23.2820.3720.49519,80019.3448.56 5 
USEGU.S. Energy Corp.4.1833.1003.7906,5000.4109.76 7 
USIGBroad USD Investment Gr. Corp. Bond60.1959.1459.63776,6000.190.32 4 
USIOUsio Inc.1.6151.5251.5253,9000.25614.36 4 
USLBPowershares Russell 1000 Low BE30.7430.1330.475,3005.3815.01 7 
USLMUnited States Lime & Minerals Inc.79.7075.0576.993,0008.9510.41 4 
USLVUSLV75.0070.6173.70387,30012.9414.94 5 
USMCPrincipal U.S. Mega-Cap Multi-Factor28.2527.0027.5118,1005.0615.54 8 
USOICredit Suisse Ag Credit Suisse X-Links13.0710.8011.1975,0006.6137.13 8 
USWSU.S. Well Services Inc.1.00000.80000.8201101,7000.499937.87 4 
USWSWU.S. Well Services0.05100.04480.04483,5000.085265.54 4 
UTHRUnited Therapeutics Corporation94.9790.8891.29672,6009.869.75 5 
UTMDUtah Medical Products Inc.88.6282.5583.2624,6008.309.07 8 
UTSIUTStarcom Inc.2.4602.2802.4207,9000.2007.63 4 
UVSPUnivest Corporation of Pennsylvania20.8118.8218.83153,2006.6426.07 6 
UXINUxin Limited Ads1.7801.6001.640691,1000.66028.70 4