Saturday, 22 February 2020

NASDAQ Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
VALUValue Line Inc.33.6033.0133.203,4760.300.90 7 
VALXValidea Market Legends ETF26.4826.4526.451,5430.220.83 7 
VBFCVillage Bank and Trust Financial Corp.43.6542.3242.501,8483.9910.36 7 
VBIVVbi Vaccines Inc.1.6201.5301.5701,718,0490.0000.00 5 
VBLTVascular Biogenics Ltd.1.5001.4361.45061,7800.0070.50 5 
VBTXVeritex Holdings Inc.29.0228.6128.65250,5300.090.32 7 
VCVisteon Corp84.1578.6883.81282,6503.484.33 6 
VCELVericel Corporation18.0417.1718.00335,8040.804.62 7 
VCITVANGUARD SCOTTSDALE FUNDS- YAHOO93.1292.9892.991,880,7240.130.14 5 
VCLTVANGUARD SCOTTSDALE FUNDS- YAHOO105.29104.89104.97338,2330.210.20 5 
VCNXVaccinex Inc6.6906.2606.3709,5190.1402.15 4 
VCSHVANGUARD SCOTTSDALE FUNDS- YAHOO81.5581.5081.511,193,7400.040.05 5 
VCTRVictory Capital Holdings Inc. Class A23.0921.5222.60196,8660.954.39 4 
VCYTVeracyte Inc.27.3326.4626.65179,5000.020.07 7 
VECOVeeco Instruments Inc.15.4314.9215.40249,8560.704.73 6 
VEONVeon Ltd2.6902.6202.6502,044,3610.0100.38 6 
VERBVerb Technology Company Inc1.5701.4101.50070,8750.0402.60 4 
VERBWVerb Technology Company Inc. Warrant0.45000.39000.400022,4350.01844.40 4 
VERIVeritone Inc.2.5002.3602.430254,1550.0602.41 5 
VEROVenus Concept Inc.7.7007.1707.53015,3640.1702.21 4 
VERUVeru Inc.4.2804.1304.250294,3580.1303.16 6 
VERYVericity Inc.13.8013.8013.801751.3911.20 4 
VETSPet DRx Corporation33.2333.0933.233000.090.28 5 
VFFVFF4.8604.4604.660968,4260.0200.43 4 
VGVonage Holdings9.5908.9709.1002,321,4840.3703.91 4 
VGITVANGUARD SCOTTSDALE FUNDS- YAHOO67.0166.9366.95208,8090.120.18 5 
VGLTVANGUARD SCOTTSDALE FUNDS- YAHOO88.6488.1888.35131,9900.370.42 6 
VGSHVANGUARD SCOTTSDALE FUNDS- YAHOO60.9960.9660.97674,2520.050.08 6 
VIACViacell, Inc.35.0633.9735.044,929,7950.832.43 5 
VIACAViacomcbs Inc Cl A39.1837.6739.1661,5531.233.24 5 
VIAVViavi Solutions Inc.14.8614.4614.721,155,1760.292.01 5 
VICRVicor Corporation54.7653.2554.1394,8611.021.92 6 
VIEViela Bio Inc39.6935.6239.1512,1652.837.79 5 
VIGIVanguard International Dividend73.5673.2573.30148,7970.390.53 7 
VIIXVIIX29.8329.2429.8019,5720.140.47 5 
VIOTViomi Technology Co. Ltd ADR7.6007.3607.50072,8100.2303.16 4 
VIRVir Biotechnology Inc20.1218.0018.13281,3351.899.44 4 
VIRCVirco Manufacturing Corporation4.0203.9104.0203,1380.0100.25 5 
VIRTVirtu Financial Inc.17.9116.7217.401,313,1290.593.51 7 
VISLVislink Technologies Inc.0.24500.22500.23947,126,3460.02519.49 4 
VIVEViveve Medical1.1000.9601.0401,447,4720.0404.00 5 
VIVOMeridian Bioscience Inc.8.3607.8308.150434,9980.0100.12 7 
VKTXViking Therapeutics Inc.6.8406.6606.680543,5210.0801.18 5 
VKTXWViking Therapeutics Inc.5.3005.1405.2806000.2645.25 5 
VLGEAVillage Super Market Inc.22.3522.1022.2335,2360.030.13 7 
VLRXVALERA PHARMACEUTICA0.35880.30000.33121,732,3920.03138.63 7 
VLYValley National Bancorp11.0010.8610.911,025,4440.090.83 4 
VLYPOValley National Bancorp Pfd Series B26.9526.5526.604,0920.311.15 5 
VLYPPValley National Bancorp Pfd Series A30.2029.5629.773,7500.160.56 5 
VMBSVANGUARD SCOTTSDALE FUNDS- YAHOO53.5553.5153.52851,5900.060.11 5 
VMDViemed Healthcare Inc5.7305.4405.7306,2790.3105.72 4 
VNDAVanda Pharmaceuticals Inc.13.5413.0413.41233,2130.090.68 6 
VNOMViper Energy Partners Lp.22.5521.4121.46472,3780.271.24 7 
VNQIVanguard International Equity Index58.7658.6058.64190,9150.440.76 7 
VODVODAFONE GRP PLC ADS19.5219.3619.361,902,8510.030.16 6 
VONEVanguard Scottsdale Funds Vanguard154.69153.74153.9819,7410.460.30 8 
VONGVanguard Scottsdale Funds Vanguard195.43193.74194.0943,6670.190.10 8 
VONVVanguard Scottsdale Funds Vanguard121.57121.08121.2424,7370.630.52 7 
VOXXAudiovox Corporation4.0603.9103.97020,6520.0501.28 6 
VRAVera Bradley Inc.9.7709.5409.710108,9210.1101.15 4 
VRAYViewray Inc.3.1602.9803.1501,888,5180.1856.24 5 
VRCAVRCA14.6214.2814.5144,7260.070.48 4 
VRIGPowershares Variable Rate Investment25.0525.0425.0562,6730.010.02 5 
VRMLVermillion Inc.0.78700.75100.775022,7370.01101.40 4 
VRNAVerona Pharma Plc American Depositary7.0806.2406.850118,6560.2003.01 7 
VRNSVaronis Systems Inc93.0286.5088.82779,7293.383.67 7 
VRNTVerint Systems Inc.58.7457.9258.28141,1140.420.73 6 
VRRMVerra Mobility Corp.16.4616.0016.13732,0150.120.74 4 
VRSKVERISK ANALYTICS INC.170.66167.57167.63381,3522.311.36 7 
VRSNVeriSign Inc.206.31204.50205.13457,0920.700.34 7 
VRTSVERITAS Software Corporation141.79138.05138.9049,1460.770.56 7 
VRTSPVirtus Investment Partners Inc Mandatory103.5598.00100.2721,8002.732.80 8 
VRTUVirtusa Corporation50.1849.0149.65138,7430.771.58 6 
VRTXVertex Pharmaceuticals Incorporated249.00242.77247.721,812,3882.971.21 8 
VSATViaSat Inc.66.6064.7565.08307,0350.360.56 8 
VSDAVictory Portfolios II Victoryshares36.6236.4836.5141,4440.110.31 8 
VSECVSE Corporation30.7030.3630.364,0760.190.62 6 
VSMVVictory Portfolios II Victoryshares US34.2534.1434.172,3080.030.08 8 
VTCVanguard Total Corporate Bond ETF90.6190.3190.4524,8690.050.06 6 
VTGNVistagen Therapeutics Inc0.78000.70000.7200319,6290.02603.49 7 
VTHRVanguard Scottsdale Funds Vanguard153.33152.43152.436,7940.360.24 7 
VTIQVectoiq Acquisition Corp.10.4310.3510.3872,5110.020.19 4 
VTIQUVectoiq Acquisition Corp. Unit11.0011.0011.001000.020.18 4 
VTIQWVectoiq Acquisition Corp. Warrant0.74000.70000.74001,6000.00981.31 4 
VTSIVirtra Systems Inc3.9703.8493.9508,1010.1403.67 4 
VTVTVtv Therapeutics Inc.3.2302.8203.1801,931,4940.0200.63 8 
VTWGVanguard Scottsdale Funds Vanguard162.29160.90161.3712,6530.860.53 7 
VTWOVanguard Scottsdale Funds Vanguard134.92133.68134.02227,1770.860.65 8 
VTWVVanguard Scottsdale Funds Vanguard109.93109.00109.385,6240.920.85 7 
VUZIVuzix Corp1.8501.7501.770474,8020.0502.75 7 
VVPRVivopower International1.1801.1201.1401,5880.0100.87 5 
VVUSVivus Inc.2.8602.6602.730400,5990.1505.21 5 
VXRTVaxart Inc.1.1801.0501.0805,306,0570.1008.47 4 
VXUSVanguard STAR Funds Vanguard Total55.6555.4155.461,108,4790.420.76 7 
VYGRVoyager Therapeutics13.2312.7813.20171,3430.241.85 7 
VYMIVanguard International High Div62.8362.5062.65108,6040.510.82 7