Monday, 13 July 2020

NASDAQ Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
VALUValue Line Inc.25.5624.6025.461,1000.622.50 6 
VBFCVillage Bank and Trust Financial Corp.30.2728.6230.276000.903.05 7 
VBIVVbi Vaccines Inc.4.2003.8703.92010,665,1000.1503.69 5 
VBLTVascular Biogenics Ltd.1.2501.2101.235151,1000.0050.41 5 
VBTXVeritex Holdings Inc.16.3115.6016.24301,7000.654.17 7 
VCVisteon Corp69.0866.6168.86227,0001.972.95 6 
VCELVericel Corporation16.1215.3616.06702,2000.523.35 7 
VCITVANGUARD SCOTTSDALE FUNDS- YAHOO95.6495.3695.441,796,9000.070.07 5 
VCLTVANGUARD SCOTTSDALE FUNDS- YAHOO109.82108.50108.90607,2000.270.24 6 
VCNXVaccinex Inc4.1663.7103.950480,3000.3708.56 4 
VCSHVANGUARD SCOTTSDALE FUNDS- YAHOO82.7082.5482.581,610,7000.020.02 5 
VCTRVictory Capital Holdings Inc. Class A18.7517.6118.75120,7000.874.87 4 
VCYTVeracyte Inc.29.8428.5329.00252,6000.541.83 7 
VECOVeeco Instruments Inc.13.7313.4313.60271,5000.060.44 6 
VEONVeon Ltd1.7901.7701.7803,651,2000.0100.56 6 
VERBVerb Technology Company Inc1.4101.3201.39091,0000.0050.36 4 
VERBWVerb Technology Company Inc. Warrant0.33990.32010.32013,4000.01494.45 4 
VERIVeritone Inc.14.4713.2113.752,170,0001.489.69 6 
VEROVenus Concept Inc.3.1502.8903.070214,4000.1204.07 4 
VERUVeru Inc.3.1002.9803.060422,9000.0200.65 6 
VERYVericity Inc.9.5208.8008.8001,5000.3103.65 4 
VETSPet DRx Corporation27.4827.4427.441,0000.511.82 5 
VFFVFF5.1404.8505.100602,4000.1302.62 4 
VGVonage Holdings11.4811.0111.042,151,8000.353.07 4 
VGITVANGUARD SCOTTSDALE FUNDS- YAHOO70.6370.4970.50461,7000.080.11 6 
VGLTVANGUARD SCOTTSDALE FUNDS- YAHOO102.56101.38101.45206,0000.500.49 6 
VGSHVANGUARD SCOTTSDALE FUNDS- YAHOO62.1762.1462.15959,0000.010.02 6 
VIACViacell, Inc.22.9521.8322.936,351,9000.833.76 4 
VIACAViacomcbs Inc Cl A25.3424.0525.2495,3000.903.70 4 
VIAVViavi Solutions Inc.13.2012.8012.911,984,5000.141.07 5 
VICRVicor Corporation76.0674.1175.38175,6000.110.15 7 
VIEViela Bio Inc42.1738.2038.86304,3003.538.33 5 
VIGIVanguard International Dividend69.6869.1969.67108,1000.390.56 7 
VIIXVIIX68.8666.1568.4941,3001.271.82 6 
VIOTViomi Technology Co. Ltd ADR6.5006.0356.150142,1000.2203.45 4 
VIRVir Biotechnology Inc49.0046.4548.711,104,4001.513.20 5 
VIRCVirco Manufacturing Corporation2.5602.5202.5601,5000.0401.54 5 
VIRTVirtu Financial Inc.24.6324.1624.36664,6000.230.94 7 
VISLVislink Technologies Inc.0.72490.62230.701638,108,4000.091615.02 4 
VIVEViveve Medical0.59900.57000.5814610,8000.01161.96 5 
VIVOMeridian Bioscience Inc.25.2123.7823.93491,6001.024.09 7 
VKTXViking Therapeutics Inc.6.9646.7706.810676,8000.0701.02 5 
VKTXWViking Therapeutics Inc.5.3205.3205.3205000.1102.03 5 
VLGEAVillage Super Market Inc.26.8726.0726.7734,7000.622.37 6 
VLYValley National Bancorp7.1006.7787.0901,943,8000.3805.66 4 
VLYPOValley National Bancorp Pfd Series B21.9021.4321.5014,9000.200.92 4 
VLYPPValley National Bancorp Pfd Series A24.8724.2024.767,3000.180.73 4 
VMBSVANGUARD SCOTTSDALE FUNDS- YAHOO54.3854.2954.31861,7000.140.26 5 
VMDViemed Healthcare Inc10.8210.4010.49679,6000.131.22 4 
VNDAVanda Pharmaceuticals Inc.11.7911.3411.49283,1000.100.86 6 
VNOMViper Energy Partners Lp.9.8809.3109.820384,2000.4004.25 7 
VNQIVanguard International Equity Index47.8847.5847.85417,8000.060.13 7 
VODVODAFONE GRP PLC ADS15.6915.4915.671,678,6000.181.16 6 
VONEVanguard Scottsdale Funds Vanguard146.32144.10146.3293,4001.561.08 8 
VONGVanguard Scottsdale Funds Vanguard208.24205.35208.02178,0000.470.23 8 
VONVVanguard Scottsdale Funds Vanguard99.4797.7699.45182,9001.811.86 8 
VOXXAudiovox Corporation5.7305.4905.650257,8000.1101.99 6 
VRAVera Bradley Inc.4.1103.9504.025264,2000.0451.13 4 
VRAYViewray Inc.2.2602.0702.190938,4000.0200.90 5 
VRCAVRCA9.9349.0009.540255,0000.7808.90 4 
VRIGPowershares Variable Rate Investment24.6624.6024.64224,0000.030.12 5 
VRMVroom Inc50.4648.5049.26390,7000.310.63 5 
VRMEVerifyme Inc4.0903.5903.90061,6000.1303.23 4 
VRMEWVerifyme Inc WT1.3001.1301.1333,3000.0685.63 4 
VRNAVerona Pharma Plc American Depositary4.8404.6004.72520,9000.1252.72 7 
VRNSVaronis Systems Inc104.00101.04102.31273,7000.650.63 6 
VRNTVerint Systems Inc.43.8643.2243.49330,3000.060.14 6 
VRRMVerra Mobility Corp.9.9309.5059.7301,216,9000.1101.12 4 
VRSKVERISK ANALYTICS INC.174.29170.71174.17470,4000.970.56 7 
VRSNVeriSign Inc.212.32209.48209.99459,0002.511.18 7 
VRTSVERITAS Software Corporation128.20123.39127.2740,5005.244.29 7 
VRTUVirtusa Corporation30.7729.8830.6797,6000.652.17 6 
VRTXVertex Pharmaceuticals Incorporated295.00290.86294.45911,4000.950.32 8 
VSATViaSat Inc.37.1635.7336.98267,7000.842.31 7 
VSDAVictory Portfolios II Victoryshares33.2032.7233.2019,7000.391.19 8 
VSECVSE Corporation29.3427.4029.1128,6001.605.82 6 
VSMVVictory Portfolios II Victoryshares US30.9530.6730.902,0000.260.84 8 
VTCVanguard Total Corporate Bond ETF93.1292.5592.6181,6000.140.15 6 
VTGNVistagen Therapeutics Inc0.49200.47000.4832406,3000.00681.39 7 
VTHRVanguard Scottsdale Funds Vanguard143.96142.90143.924,2001.651.16 7 
VTSIVirtra Systems Inc3.7233.5773.63018,4000.0511.38 4 
VTVTVtv Therapeutics Inc.2.2802.1502.190209,9000.0000.00 7 
VTWGVanguard Scottsdale Funds Vanguard152.07150.23151.306,7000.490.33 7 
VTWOVanguard Scottsdale Funds Vanguard113.99111.75113.84171,5001.681.50 8 
VTWVVanguard Scottsdale Funds Vanguard82.5680.8482.5613,8002.402.99 7 
VUZIVuzix Corp3.5703.2603.5503,386,6000.2106.29 8 
VVPRVivopower International2.1401.8301.910159,8000.23510.96 5 
VVUSVivus Inc.0.57590.52000.52901,318,4000.03966.96 5 
VXRTVaxart Inc.8.1507.6107.98010,347,1000.2102.56 4 
VXUSVanguard STAR Funds Vanguard Total51.0550.6251.022,248,6000.260.51 7 
VYGRVoyager Therapeutics13.5412.6812.91316,4000.423.15 7 
VYMIVanguard International High Div52.3852.0252.3443,9000.310.59 7