Friday, 03 April 2020

NASDAQ Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
VALUValue Line Inc.29.9726.2729.972,5003.239.73 8 
VALXValidea Market Legends ETF19.5519.2619.557006.9026.09 7 
VBFCVillage Bank and Trust Financial Corp.37.4033.7033.704008.8020.71 7 
VBIVVbi Vaccines Inc.1.2201.0701.1203,635,8000.45028.66 4 
VBLTVascular Biogenics Ltd.1.3201.1001.24097,5000.21014.48 5 
VBTXVeritex Holdings Inc.20.9217.4117.44860,80011.2139.13 7 
VCVisteon Corp57.8454.5154.89784,90028.9234.51 6 
VCELVericel Corporation13.1912.0212.41835,4005.5931.06 8 
VCITVANGUARD SCOTTSDALE FUNDS- YAHOO93.9392.7893.064,995,9000.070.08 6 
VCLTVANGUARD SCOTTSDALE FUNDS- YAHOO109.98104.00106.521,306,0001.551.48 6 
VCNXVaccinex Inc5.2104.2204.65012,4001.72027.00 4 
VCSHVANGUARD SCOTTSDALE FUNDS- YAHOO82.0681.1481.585,667,5000.070.09 6 
VCTRVictory Capital Holdings Inc. Class A16.8915.3015.50124,2007.1031.42 4 
VCYTVeracyte Inc.24.5022.5024.07527,9002.589.68 8 
VECOVeeco Instruments Inc.12.8112.1612.26315,6003.1420.39 6 
VEONVeon Ltd1.7501.5201.57017,853,7001.08040.75 7 
VERBVerb Technology Company Inc1.4501.2101.250107,8000.25116.70 4 
VERBWVerb Technology Company Inc. Warrant0.46000.40010.45797,5000.057914.48 4 
VERIVeritone Inc.2.6802.4002.400329,7000.0301.23 5 
VEROVenus Concept Inc.5.8704.6505.85020,8001.68022.31 4 
VERUVeru Inc.3.7803.1803.520267,0000.73017.18 6 
VERYVericity Inc.13.8013.8013.801751.3911.20 4 
VETSPet DRx Corporation27.7427.7427.741005.4916.51 4 
VFFVFF3.3002.9002.9101,023,7001.75037.55 4 
VGVonage Holdings7.9407.2007.5402,550,2001.56017.14 4 
VGITVANGUARD SCOTTSDALE FUNDS- YAHOO70.8370.0970.151,270,9003.204.78 6 
VGLTVANGUARD SCOTTSDALE FUNDS- YAHOO109.76105.03105.031,512,70016.6818.88 6 
VGSHVANGUARD SCOTTSDALE FUNDS- YAHOO62.3760.0562.196,404,0001.222.00 6 
VIACViacell, Inc.20.2019.1219.1714,517,80015.8745.29 4 
VIACAViacomcbs Inc Cl A26.0023.5123.68161,20015.4839.53 4 
VIAVViavi Solutions Inc.13.1112.3212.604,834,0002.1214.40 5 
VICRVicor Corporation42.7839.5340.28294,00013.8525.59 6 
VIEViela Bio Inc50.9547.0549.2747,10010.1225.85 4 
VIGIVanguard International Dividend63.9462.3062.46743,00010.8414.79 8 
VIIXVIIX87.0374.7478.65237,70048.85163.93 6 
VIOTViomi Technology Co. Ltd ADR5.5905.1105.300197,6002.20029.33 4 
VIRVir Biotechnology Inc49.7736.0839.00840,00020.87115.11 4 
VIRCVirco Manufacturing Corporation3.8503.2403.24019,2000.78019.40 5 
VIRTVirtu Financial Inc.26.5723.3323.922,269,8006.5237.47 8 
VISLVislink Technologies Inc.0.18280.16400.17005,671,9000.069428.99 4 
VIVEViveve Medical1.03400.86000.88301,080,7000.157015.10 4 
VIVOMeridian Bioscience Inc.7.8407.3007.6701,015,7000.4805.89 7 
VKTXViking Therapeutics Inc.5.7205.0705.4101,475,5001.27019.01 7 
VKTXWViking Therapeutics Inc.4.0203.9103.9504,3001.33025.19 6 
VLGEAVillage Super Market Inc.19.3818.4218.5276,0003.7116.69 7 
VLRXVALERA PHARMACEUTICA0.35880.30000.33121,732,3920.03138.63 7 
VLYValley National Bancorp8.4157.4507.5003,540,9003.41031.26 4 
VLYPOValley National Bancorp Pfd Series B26.1824.7024.957,1001.656.20 4 
VLYPPValley National Bancorp Pfd Series A26.6025.5826.519,4003.2610.94 4 
VMBSVANGUARD SCOTTSDALE FUNDS- YAHOO54.3753.4454.151,952,6000.631.18 6 
VMDViemed Healthcare Inc3.7503.3363.510131,5002.22038.74 4 
VNDAVanda Pharmaceuticals Inc.10.6909.8419.900758,5003.51026.17 6 
VNOMViper Energy Partners Lp.9.4607.0008.0804,910,20013.38062.35 8 
VNQIVanguard International Equity Index53.6651.7151.81879,7006.8311.65 8 
VODVODAFONE GRP PLC ADS16.9215.9015.915,374,2003.4517.82 7 
VONEVanguard Scottsdale Funds Vanguard129.92121.59125.48147,20028.5018.51 8 
VONGVanguard Scottsdale Funds Vanguard167.67159.83161.67307,80032.4216.70 9 
VONVVanguard Scottsdale Funds Vanguard102.3095.9396.24226,20025.0020.62 8 
VOXXAudiovox Corporation3.3403.1103.110110,8000.86021.66 6 
VRAVera Bradley Inc.7.9707.1907.250524,8002.46025.33 4 
VRAYViewray Inc.2.4002.0902.1001,778,3001.05033.33 5 
VRCAVRCA11.6010.4010.46107,5004.0527.91 4 
VRIGPowershares Variable Rate Investment24.8024.1424.35874,2000.702.79 5 
VRMLVermillion Inc.0.90000.80430.8101130,2000.03514.53 4 
VRNAVerona Pharma Plc American Depositary5.7004.7605.17046,2001.68024.53 7 
VRNSVaronis Systems Inc73.2168.2769.54406,30019.2821.71 7 
VRNTVerint Systems Inc.49.4045.6045.83694,90012.4521.36 8 
VRRMVerra Mobility Corp.11.7010.8911.143,447,0004.9930.94 4 
VRSKVERISK ANALYTICS INC.156.66145.15147.922,051,20019.7111.76 8 
VRSNVeriSign Inc.185.75176.29176.811,023,60028.3213.81 8 
VRTSVERITAS Software Corporation95.7488.1289.6586,80049.2535.46 7 
VRTSPVirtus Investment Partners Inc Mandatory103.5598.00100.2721,8002.732.80 8 
VRTUVirtusa Corporation42.1639.9340.60247,8009.0518.23 7 
VRTXVertex Pharmaceuticals Incorporated227.61214.08219.652,025,50028.0711.33 8 
VSATViaSat Inc.49.5046.6647.67760,80017.4126.75 8 
VSDAVictory Portfolios II Victoryshares31.8330.6131.05221,1005.4614.95 9 
VSECVSE Corporation26.2125.0125.3323,8005.0316.57 7 
VSMVVictory Portfolios II Victoryshares US30.4729.4829.65164,2004.5213.23 9 
VTCVanguard Total Corporate Bond ETF92.5689.2790.36158,7000.090.10 6 
VTGNVistagen Therapeutics Inc0.46500.40000.4201404,7000.299941.65 7 
VTHRVanguard Scottsdale Funds Vanguard131.53124.08124.2734,90028.1618.47 7 
VTIQVectoiq Acquisition Corp.13.0011.2811.763,144,8001.3813.29 4 
VTIQUVectoiq Acquisition Corp. Unit17.5012.0113.8036,1002.8025.45 4 
VTIQWVectoiq Acquisition Corp. Warrant3.1802.5302.9101,054,0002.170293.24 4 
VTSIVirtra Systems Inc3.1282.8203.12017,5000.83021.01 4 
VTVTVtv Therapeutics Inc.2.9402.5902.670401,4000.51016.04 7 
VTWGVanguard Scottsdale Funds Vanguard133.63128.59128.6933,50032.6820.25 7 
VTWOVanguard Scottsdale Funds Vanguard110.66104.71104.74697,40029.2821.85 7 
VTWVVanguard Scottsdale Funds Vanguard89.6783.5083.5044,70025.8823.66 7 
VUZIVuzix Corp1.5001.0801.180796,9000.59033.33 7 
VVPRVivopower International1.01550.87000.930040,1000.210018.42 4 
VVUSVivus Inc.1.4001.1901.240282,5001.49054.58 5 
VXRTVaxart Inc.3.4502.4502.76025,744,0001.680155.56 4 
VXUSVanguard STAR Funds Vanguard Total46.9645.5845.738,120,7009.7317.54 8 
VYGRVoyager Therapeutics10.6810.0610.21453,5002.9922.65 8 
VYMIVanguard International High Div54.4250.0050.491,390,60012.1619.41 8