Monday, 28 September 2020

NASDAQ Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
VALUValue Line Inc.25.8525.2925.361,6000.070.28 6 
VBFCVillage Bank and Trust Financial Corp.30.0030.0030.001000.331.11 6 
VBIVVbi Vaccines Inc.3.3483.1103.1306,054,3000.0902.80 5 
VBLTVascular Biogenics Ltd.1.1301.0821.12556,0000.0151.35 5 
VBTXVeritex Holdings Inc.18.1817.5318.15402,3000.150.83 7 
VCVisteon Corp78.5574.0777.46405,6003.464.68 6 
VCELVericel Corporation16.5415.5516.32491,1000.442.77 7 
VCITVANGUARD SCOTTSDALE FUNDS- YAHOO96.3996.0196.082,318,1000.100.10 6 
VCLTVANGUARD SCOTTSDALE FUNDS- YAHOO107.85107.35107.51364,0000.100.09 6 
VCNXVaccinex Inc5.2005.0605.20046,9000.1502.97 4 
VCSHVANGUARD SCOTTSDALE FUNDS- YAHOO82.9582.9082.931,317,7000.040.05 6 
VCTRVictory Capital Holdings Inc. Class A17.7517.2017.2153,4000.351.99 4 
VCYTVeracyte Inc.31.6930.2130.74408,8000.040.13 7 
VECOVeeco Instruments Inc.11.2110.5810.99733,4000.343.19 7 
VEONVeon Ltd1.3001.2501.2605,105,7000.0100.80 7 
VERBVerb Technology Company Inc1.2851.1601.180805,8000.0302.61 4 
VERBWVerb Technology Company Inc. Warrant0.50000.45000.460011,1000.060015.00 4 
VERIVeritone Inc.7.8807.1907.790606,3000.5507.60 6 
VEROVenus Concept Inc.2.3602.1902.21099,2000.0200.90 4 
VERUVeru Inc.2.8002.6302.760341,3000.1405.34 6 
VERXVertex Inc Cl A24.3423.1023.38243,3000.030.13 4 
VERYVericity Inc.9.0508.6308.6307,8000.3503.90 4 
VETSPet DRx Corporation30.1029.9530.101000.170.58 5 
VFFVFF6.0905.6005.7802,572,3000.0500.87 4 
VGVonage Holdings10.4410.0810.352,640,3000.040.39 4 
VGITVANGUARD SCOTTSDALE FUNDS- YAHOO70.4770.3870.42593,4000.020.03 6 
VGLTVANGUARD SCOTTSDALE FUNDS- YAHOO100.1699.3099.60322,0000.300.30 6 
VGSHVANGUARD SCOTTSDALE FUNDS- YAHOO62.0962.0762.071,054,8000.010.02 6 
VIACViacell, Inc.29.0428.1928.717,757,6000.000.00 4 
VIACAViacomcbs Inc Cl A31.5130.7631.2126,3000.100.32 4 
VIAVViavi Solutions Inc.12.0311.7011.752,469,2000.060.51 5 
VICRVicor Corporation85.5881.3084.50354,3003.243.99 6 
VIEViela Bio Inc33.5032.2833.20111,8000.411.25 4 
VIGIVanguard International Dividend72.7972.2272.6199,7001.462.05 8 
VIIXVIIX68.8666.1568.4941,3001.271.82 6 
VIOTViomi Technology Co. Ltd ADR5.9005.7105.84090,8000.0200.34 4 
VIRVir Biotechnology Inc31.5428.8730.171,590,9001.495.20 4 
VIRCVirco Manufacturing Corporation2.1902.1102.1302,8000.0703.18 5 
VIRTVirtu Financial Inc.27.9626.9027.741,663,6000.893.31 7 
VISLVislink Technologies Inc.1.4701.2601.3104,433,9000.0201.55 4 
VITLVital Signs Inc.38.9735.7836.20208,5000.842.38 6 
VIVEViveve Medical0.55000.52500.5383742,5000.01572.83 4 
VIVOMeridian Bioscience Inc.14.8014.2114.55612,7000.292.03 7 
VJETVoxeljet Ag7.9607.3007.93018,1000.0400.51 4 
VKTXViking Therapeutics Inc.6.1905.9106.0401,127,4000.1903.25 6 
VKTXWViking Therapeutics Inc.4.6254.5464.6252,5000.0250.54 5 
VLGEAVillage Super Market Inc.25.5325.0525.3923,1000.421.68 7 
VLYValley National Bancorp7.5937.3507.4001,770,1000.1151.53 4 
VLYPOValley National Bancorp Pfd Series B24.7523.9224.635,7000.381.57 4 
VLYPPValley National Bancorp Pfd Series A27.8326.8027.833,7001.013.77 4 
VMACVistas Media Acquisition Company Inc Cl9.8109.8109.81011,0000.0000.00 4 
VMACUVistas Media Acquisition Company Inc10.0509.9709.9701,9000.1501.48 4 
VMACWVistas Media Acquisition Company Inc WT0.32530.24070.287613,4000.067630.73 4 
VMBSVANGUARD SCOTTSDALE FUNDS- YAHOO54.4354.3854.401,018,6000.010.02 6 
VMDViemed Healthcare Inc9.8509.4009.430155,7000.1901.98 4 
VNDAVanda Pharmaceuticals Inc.10.1009.8509.990390,2000.1201.22 6 
VNOMViper Energy Partners Lp.8.9108.6608.810524,4000.0400.46 8 
VNQIVanguard International Equity Index49.5549.2549.45593,4000.561.15 7 
VODVODAFONE GRP PLC ADS14.5814.3214.383,805,1000.302.13 6 
VONEVanguard Scottsdale Funds Vanguard157.31154.83156.1431,3003.132.05 8 
VONGVanguard Scottsdale Funds Vanguard224.39219.48222.58130,0006.122.83 8 
VONVVanguard Scottsdale Funds Vanguard106.62105.47105.9369,6001.211.16 7 
VOXXAudiovox Corporation6.1305.7606.07080,1000.3606.30 6 
VRAVera Bradley Inc.7.8607.4007.770429,0000.1401.83 5 
VRAYViewray Inc.3.0202.8032.850715,9000.0501.79 5 
VRCAVRCA8.9008.3808.760117,1000.3103.67 4 
VRIGPowershares Variable Rate Investment24.9024.8724.8954,9000.010.02 5 
VRMVroom Inc60.1053.5057.201,946,4000.971.73 5 
VRMEVerifyme Inc3.8503.6223.65082,1000.0802.14 4 
VRMEWVerifyme Inc WT1.3301.1301.16012,6000.0867.97 4 
VRNAVerona Pharma Plc American Depositary7.2506.7787.13046,9000.2804.09 7 
VRNSVaronis Systems Inc114.14109.94112.81261,8002.392.16 7 
VRNTVerint Systems Inc.49.0647.3048.31713,8000.551.15 7 
VRRMVerra Mobility Corp.10.1910.0210.06827,7000.010.10 4 
VRSKVERISK ANALYTICS INC.184.25178.86182.96767,7004.872.73 7 
VRSNVeriSign Inc.201.69195.65200.33624,0003.521.79 7 
VRTSVERITAS Software Corporation135.43131.90135.0231,2002.021.52 7 
VRTUVirtusa Corporation40.8639.8440.50142,5000.641.61 7 
VRTXVertex Pharmaceuticals Incorporated264.36259.04263.041,829,1004.431.71 8 
VSATViaSat Inc.38.4737.1437.14485,1000.721.90 8 
VSDAVictory Portfolios II Victoryshares36.5536.0336.3017,1000.621.74 8 
VSECVSE Corporation29.2428.1228.8221,1000.511.80 6 
VSMVVictory Portfolios II Victoryshares US32.6532.2932.465,6000.471.48 8 
VSTAVistacare15.7414.9115.33385,6000.020.13 7 
VTCVanguard Total Corporate Bond ETF92.5692.4492.5028,4000.080.09 6 
VTGNVistagen Therapeutics Inc0.64620.61470.6200594,3000.00981.61 7 
VTHRVanguard Scottsdale Funds Vanguard154.63152.39153.7122,0003.052.02 7 
VTSIVirtra Systems Inc3.9703.6303.86015,6000.0701.78 4 
VTVTVtv Therapeutics Inc.1.8501.7201.810227,2000.1106.47 7 
VTWGVanguard Scottsdale Funds Vanguard160.10158.13159.746,1003.132.00 7 
VTWOVanguard Scottsdale Funds Vanguard123.10121.53122.5649,3001.821.51 8 
VTWVVanguard Scottsdale Funds Vanguard90.8689.7490.5113,2000.580.64 7 
VUZIVuzix Corp4.3303.9204.2703,947,5000.44011.49 9 
VVPRVivopower International10.6907.5107.9002,814,8001.82018.72 6 
VVUSVivus Inc.0.50000.46000.46652,026,8000.053510.29 5 
VXRTVaxart Inc.5.3504.8704.9509,948,2000.1302.70 4 
VXUSVanguard STAR Funds Vanguard Total53.4853.0453.312,769,5000.891.70 8 
VYGRVoyager Therapeutics10.8010.2410.43173,3000.111.07 7 
VYMIVanguard International High Div54.6654.1954.45136,4000.781.45 7