Thursday, 06 August 2020

NASDAQ Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
WABCWestamerica Bancorporation61.5760.0060.75113,8001.001.67 7 
WAFUWah Fu Education Group5.7405.3705.40019,3000.2804.93 4 
WASHWashington Trust Bancorp Inc.34.6133.4733.5186,3000.802.33 7 
WATTEnergous Corporation3.3103.0203.0601,147,4000.2607.83 4 
WBWeibo Corp33.9332.6233.721,088,1000.391.17 8 
WBAWalgreens Boots Alliance Inc41.2940.3040.513,987,9000.170.42 6 
WBNDWestern Asset Total Return ETF28.6728.5628.6318,9000.010.02 4 
WCLDWisdomtree Cloud Computing Fund39.4538.1339.02510,2000.621.56 5 
WDAYWorkday Inc184.97181.21182.781,015,8002.591.40 8 
WDFCWD-40 Company190.27184.87185.33116,1004.812.53 8 
WERNWerner Enterprises Inc.44.6243.8144.15656,9000.190.43 7 
WEYSWeyco Group Inc.19.4418.9018.905,3000.462.38 7 
WHFBZWhitehorse Finance Inc. 6.50% Notes Due24.4824.3624.461,5000.060.26 4 
WHLMWilhemina International Inc.7.3303.5403.735951,7000.1955.51 5 
WHLRDWheeler Real Estate Investment Trust13.0013.0013.002,4000.000.00 4 
WHLRPWheeler Real Estate Investment9.0008.8509.0003,0000.0060.07 5 
WILCG. Willi-Food International Ltd.16.0114.9715.154,8000.462.94 5 
WIMIWimi Hologram Cloud Inc ADR11.5010.4611.211,533,3000.746.19 4 
WINAWinmark Corporation163.83155.70156.3615,4003.652.28 8 
WINCWestern Asset Short Duration Income ETF25.4825.4725.471,0000.240.95 4 
WINGWingstop Inc138.90132.04136.81626,1002.051.48 7 
WINSSM&A31.2529.6029.8412,3000.170.57 4 
WINTWindtree Therapeutics Inc.7.2406.8906.89016,4000.0801.15 4 
WIREEncore Wire Corporation50.6749.7049.9473,3000.490.97 6 
WISASummit Semiconductor Inc2.2902.2302.260222,7000.0200.88 4 
WIXWix.Com Ltd.271.45257.02267.47324,6002.280.85 7 
WKEYWisekey International Holding Ltd ADR9.5006.6509.500673,0002.42034.18 4 
WKHSWorkhorse Group Inc15.5014.3015.1510,031,7000.462.92 6 
WLDNWilldan Group Inc.25.4824.8725.0146,7000.240.95 5 
WLFCWillis Lease Finance Corporation22.2221.5722.215,8000.010.05 6 
WLTWWillis Towers Watson Public213.57210.86211.52413,5000.480.23 7 
WMGWarner Music Group Corp. Cl A28.4927.2028.34439,9000.010.04 4 
WMGIWright Medical Group Inc.30.0129.8529.96383,9000.020.07 6 
WNEBWestern New England Bancorp Inc.5.4905.2605.36031,2000.0801.47 6 
WOODiShares S&P Global Timber &Forestry60.4959.9760.1216,7000.240.40 6 
WPRTWestport Innovations Inc1.5701.3701.5202,400,6000.16011.76 4 
WRLDWorld Acceptance Corporation69.5566.1968.1755,7002.163.27 6 
WRTCWrap Technologies Inc11.7310.9011.071,001,9000.373.23 4 
WSBCWesBanco Inc.21.3420.5920.63157,7000.271.29 6 
WSBFWaterstone Financial Inc.14.3313.9514.07114,0000.191.33 6 
WSCWillscot Corp.14.8714.4714.661,377,4000.040.27 6 
WSFSWSFS Financial Corporation29.4027.0327.94476,1001.103.79 7 
WSGWanda Sports Group Company Limited ADR2.0802.0002.040132,0000.0100.49 4 
WSTGWayside Technology Group Inc.23.3823.0023.2510,8000.130.56 4 
WSTLWestell Technologies Inc.1.1301.0801.10072,1000.0100.90 5 
WTBAWest Bancorporation17.4016.7916.9053,9000.311.80 7 
WTERAlkaline Water Company Inc2.3002.1502.1901,906,4000.1506.41 4 
WTFCWintrust Financial Corporation45.5744.5944.65257,7000.010.02 8 
WTFCMWintrust Financial Corporation25.8525.1725.1721,8000.100.40 5 
WTFCPWintrust Financial Corporation25.9225.7825.8331,9000.030.12 4 
WTREWatford Holdings Ltd17.4716.9216.9415,1000.352.02 4 
WTREPWTREP25.0025.0025.004,2000.250.99 4 
WTRHWaitr Holdings Inc.4.9804.7004.7604,163,5000.1803.64 4 
WVEWave Life Sciences Pte Ltd.9.7809.2209.260229,0000.3303.44 8 
WVFCWVS Financial Corp.13.3713.0013.373000.372.81 6 
WVVIWillamette Valley Vineyards Inc.6.2206.0276.0902,7000.0500.83 6 
WVVIPWillamette Valley Vineyards In6.2906.0006.2901,6000.4918.46 4 
WWWeight Watchers International Inc26.4825.5826.11653,2000.020.08 4 
WWDWoodward Governor Company80.9779.9980.01298,3000.420.52 5 
WWRWestwater Resources2.4532.3102.350317,1000.0200.84 5 
WYNNWynn Resorts73.4171.6073.413,446,9000.490.66 8