Saturday, 23 January 2021

NASDAQ Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
WABCWestamerica Bancorporation61.6758.5061.52103,3001.442.40 7 
WAFUWah Fu Education Group4.7304.4504.64057,7000.2004.50 4 
WASHWashington Trust Bancorp Inc.46.7445.3046.6576,1000.791.72 6 
WATTEnergous Corporation3.4703.0103.3905,873,0000.2206.94 4 
WBWeibo Corp43.6242.3742.961,095,7000.020.05 7 
WBAWalgreens Boots Alliance Inc47.4646.1447.454,679,5000.380.81 6 
WBNDWestern Asset Total Return ETF28.0027.8927.91274,9000.070.26 4 
WCLDWisdomtree Cloud Computing Fund56.1955.4756.15300,6000.370.66 5 
WDAYWorkday Inc236.06230.53235.531,792,0006.142.68 8 
WDFCWD-40 Company289.92279.58288.9386,5005.651.99 8 
WERNWerner Enterprises Inc.42.9842.3742.96456,9000.330.76 7 
WEYSWeyco Group Inc.17.1916.7416.9818,7000.150.89 7 
WHFBZWhitehorse Finance Inc. 6.50% Notes Due25.7725.7725.774000.120.47 4 
WHLMWilhemina International Inc.5.0804.6804.71031,6000.0000.00 6 
WHLRDWheeler Real Estate Investment Trust17.7517.3817.6111,6000.140.79 5 
WHLRPWheeler Real Estate Investment12.7512.5012.533,8000.473.61 5 
WILCG. Willi-Food International Ltd.20.9120.4820.833,1000.271.28 5 
WIMIWimi Hologram Cloud Inc ADR9.1407.8208.57011,197,5000.0100.12 4 
WINAWinmark Corporation183.99180.11183.9912,4002.451.35 8 
WINCWestern Asset Short Duration Income ETF26.3226.2526.252,7000.040.17 4 
WINGWingstop Inc155.82150.62155.44306,2001.360.88 7 
WINTWindtree Therapeutics Inc.5.7005.4405.44022,8000.2304.06 4 
WIREEncore Wire Corporation60.1558.8560.11115,9000.030.05 7 
WISASummit Semiconductor Inc3.6473.3503.590488,6000.0601.64 4 
WISHContextlogic Inc Cl A25.1723.9024.752,740,4000.090.36 4 
WIXWix.Com Ltd.250.33245.90249.49369,8000.570.23 7 
WKEYWisekey International Holding Ltd ADR6.8006.5206.680130,8000.0200.30 4 
WKHSWorkhorse Group Inc24.2422.5123.518,485,8000.662.89 6 
WLDNWilldan Group Inc.50.6949.3650.3644,6000.160.32 5 
WLFCWillis Lease Finance Corporation33.7030.2830.5029,3001.474.60 7 
WLTWWillis Towers Watson Public208.05205.80206.501,141,5002.070.99 8 
WMGWarner Music Group Corp. Cl A39.3838.1038.74666,3000.160.41 5 
WMGIWright Medical Group Inc.30.7229.8329.983,303,1000.682.22 7 
WNEBWestern New England Bancorp Inc.6.6806.4106.66062,0000.1001.52 6 
WNWWunong Net Technology Company Limited23.4821.5422.10177,0000.351.56 4 
WOODiShares S&P Global Timber &Forestry82.9981.9782.7726,2000.430.52 7 
WOOFVCA Antech Inc.27.0025.8226.072,528,5001.174.30 7 
WORXScworx Corp.1.9301.8101.8801,159,5000.0804.08 4 
WPRTWestport Innovations Inc8.4307.9208.2004,906,6000.3704.32 5 
WRAPWrap Technologies Inc5.2004.8605.160517,1000.1001.98 4 
WRLDWorld Acceptance Corporation126.13108.00112.19171,9007.316.12 7 
WRTCWrap Technologies Inc5.8305.3805.750363,3000.0801.37 4 
WSBCWesBanco Inc.31.6930.2231.65250,7000.672.16 6 
WSBCPWesbanco Inc ADR27.8627.6527.692,1000.010.04 4 
WSBFWaterstone Financial Inc.19.3218.6019.2763,1000.321.69 6 
WSCWillscot Corp.26.1325.2825.53928,1000.451.73 6 
WSFSWSFS Financial Corporation47.0045.4946.54186,7000.350.76 7 
WSGWanda Sports Group Company Limited ADR2.5002.4902.50024,3000.0000.00 4 
WSTGWayside Technology Group Inc.19.6818.7818.788,1000.000.00 4 
WTBAWest Bancorporation21.0320.3921.0160,8000.291.38 7 
WTERAlkaline Water Company Inc1.3401.1301.2406,700,0000.0907.83 4 
WTFCWintrust Financial Corporation66.7764.4865.88532,1000.661.01 8 
WTFCMWintrust Financial Corporation27.7827.1927.5412,6000.260.94 5 
WTFCPWintrust Financial Corporation28.3228.0428.327,5000.170.60 4 
WTREWatford Holdings Ltd34.7534.4234.7567,4000.090.26 4 
WTREPWTREP25.7425.5025.506000.010.04 4 
WTRHWaitr Holdings Inc.3.4103.2203.3802,865,1000.0601.81 4 
WVEWave Life Sciences Pte Ltd.10.0309.6009.970285,6000.2002.05 8 
WVFCWVS Financial Corp.15.0015.0015.001,0000.201.32 6 
WVVIWillamette Valley Vineyards Inc.6.7306.6106.70510,8000.0150.22 6 
WVVIPWillamette Valley Vineyards In5.4705.4005.4001,1000.0641.17 5 
WWWeight Watchers International Inc24.8424.1524.351,800,5000.592.37 4 
WWDWoodward Governor Company123.83120.15122.02340,7000.330.27 5 
WWRWestwater Resources7.2406.2106.58012,972,1000.1001.50 5 
WYNNWynn Resorts108.08104.50107.455,038,4001.711.57 7