| Code | Name | High | Low | Close | Volume | Change | |
|---|
| WABC | Westamerica Bancorporation | 61.57 | 60.00 | 60.75 | 113,800 | 1.00 |  | 1.67 | 7 |
| WAFU | Wah Fu Education Group | 5.740 | 5.370 | 5.400 | 19,300 | 0.280 |  | 4.93 | 4 |
| WASH | Washington Trust Bancorp Inc. | 34.61 | 33.47 | 33.51 | 86,300 | 0.80 | | 2.33 | 7 |
| WATT | Energous Corporation | 3.310 | 3.020 | 3.060 | 1,147,400 | 0.260 | | 7.83 | 4 |
| WB | Weibo Corp | 33.93 | 32.62 | 33.72 | 1,088,100 | 0.39 | | 1.17 | 8 |
| WBA | Walgreens Boots Alliance Inc | 41.29 | 40.30 | 40.51 | 3,987,900 | 0.17 | | 0.42 | 6 |
| WBND | Western Asset Total Return ETF | 28.67 | 28.56 | 28.63 | 18,900 | 0.01 | | 0.02 | 4 |
| WCLD | Wisdomtree Cloud Computing Fund | 39.45 | 38.13 | 39.02 | 510,200 | 0.62 | | 1.56 | 5 |
| WDAY | Workday Inc | 184.97 | 181.21 | 182.78 | 1,015,800 | 2.59 | | 1.40 | 8 |
| WDFC | WD-40 Company | 190.27 | 184.87 | 185.33 | 116,100 | 4.81 | | 2.53 | 8 |
| WERN | Werner Enterprises Inc. | 44.62 | 43.81 | 44.15 | 656,900 | 0.19 | | 0.43 | 7 |
| WEYS | Weyco Group Inc. | 19.44 | 18.90 | 18.90 | 5,300 | 0.46 | | 2.38 | 7 |
| WHFBZ | Whitehorse Finance Inc. 6.50% Notes Due | 24.48 | 24.36 | 24.46 | 1,500 | 0.06 | | 0.26 | 4 |
| WHLM | Wilhemina International Inc. | 7.330 | 3.540 | 3.735 | 951,700 | 0.195 | | 5.51 | 5 |
| WHLRD | Wheeler Real Estate Investment Trust | 13.00 | 13.00 | 13.00 | 2,400 | 0.00 |  | 0.00 | 4 |
| WHLRP | Wheeler Real Estate Investment | 9.000 | 8.850 | 9.000 | 3,000 | 0.006 | | 0.07 | 5 |
| WILC | G. Willi-Food International Ltd. | 16.01 | 14.97 | 15.15 | 4,800 | 0.46 | | 2.94 | 5 |
| WIMI | Wimi Hologram Cloud Inc ADR | 11.50 | 10.46 | 11.21 | 1,533,300 | 0.74 | | 6.19 | 4 |
| WINA | Winmark Corporation | 163.83 | 155.70 | 156.36 | 15,400 | 3.65 | | 2.28 | 8 |
| WINC | Western Asset Short Duration Income ETF | 25.48 | 25.47 | 25.47 | 1,000 | 0.24 | | 0.95 | 4 |
| WING | Wingstop Inc | 138.90 | 132.04 | 136.81 | 626,100 | 2.05 | | 1.48 | 7 |
| WINS | SM&A | 31.25 | 29.60 | 29.84 | 12,300 | 0.17 | | 0.57 | 4 |
| WINT | Windtree Therapeutics Inc. | 7.240 | 6.890 | 6.890 | 16,400 | 0.080 | | 1.15 | 4 |
| WIRE | Encore Wire Corporation | 50.67 | 49.70 | 49.94 | 73,300 | 0.49 | | 0.97 | 6 |
| WISA | Summit Semiconductor Inc | 2.290 | 2.230 | 2.260 | 222,700 | 0.020 | | 0.88 | 4 |
| WIX | Wix.Com Ltd. | 271.45 | 257.02 | 267.47 | 324,600 | 2.28 | | 0.85 | 7 |
| WKEY | Wisekey International Holding Ltd ADR | 9.500 | 6.650 | 9.500 | 673,000 | 2.420 | | 34.18 | 4 |
| WKHS | Workhorse Group Inc | 15.50 | 14.30 | 15.15 | 10,031,700 | 0.46 | | 2.92 | 6 |
| WLDN | Willdan Group Inc. | 25.48 | 24.87 | 25.01 | 46,700 | 0.24 | | 0.95 | 5 |
| WLFC | Willis Lease Finance Corporation | 22.22 | 21.57 | 22.21 | 5,800 | 0.01 | | 0.05 | 6 |
| WLTW | Willis Towers Watson Public | 213.57 | 210.86 | 211.52 | 413,500 | 0.48 | | 0.23 | 7 |
| WMG | Warner Music Group Corp. Cl A | 28.49 | 27.20 | 28.34 | 439,900 | 0.01 | | 0.04 | 4 |
| WMGI | Wright Medical Group Inc. | 30.01 | 29.85 | 29.96 | 383,900 | 0.02 | | 0.07 | 6 |
| WNEB | Western New England Bancorp Inc. | 5.490 | 5.260 | 5.360 | 31,200 | 0.080 | | 1.47 | 6 |
| WOOD | iShares S&P Global Timber &Forestry | 60.49 | 59.97 | 60.12 | 16,700 | 0.24 | | 0.40 | 6 |
| WPRT | Westport Innovations Inc | 1.570 | 1.370 | 1.520 | 2,400,600 | 0.160 | | 11.76 | 4 |
| WRLD | World Acceptance Corporation | 69.55 | 66.19 | 68.17 | 55,700 | 2.16 | | 3.27 | 6 |
| WRTC | Wrap Technologies Inc | 11.73 | 10.90 | 11.07 | 1,001,900 | 0.37 | | 3.23 | 4 |
| WSBC | WesBanco Inc. | 21.34 | 20.59 | 20.63 | 157,700 | 0.27 | | 1.29 | 6 |
| WSBF | Waterstone Financial Inc. | 14.33 | 13.95 | 14.07 | 114,000 | 0.19 | | 1.33 | 6 |
| WSC | Willscot Corp. | 14.87 | 14.47 | 14.66 | 1,377,400 | 0.04 | | 0.27 | 6 |
| WSFS | WSFS Financial Corporation | 29.40 | 27.03 | 27.94 | 476,100 | 1.10 | | 3.79 | 7 |
| WSG | Wanda Sports Group Company Limited ADR | 2.080 | 2.000 | 2.040 | 132,000 | 0.010 | | 0.49 | 4 |
| WSTG | Wayside Technology Group Inc. | 23.38 | 23.00 | 23.25 | 10,800 | 0.13 | | 0.56 | 4 |
| WSTL | Westell Technologies Inc. | 1.130 | 1.080 | 1.100 | 72,100 | 0.010 | | 0.90 | 5 |
| WTBA | West Bancorporation | 17.40 | 16.79 | 16.90 | 53,900 | 0.31 | | 1.80 | 7 |
| WTER | Alkaline Water Company Inc | 2.300 | 2.150 | 2.190 | 1,906,400 | 0.150 | | 6.41 | 4 |
| WTFC | Wintrust Financial Corporation | 45.57 | 44.59 | 44.65 | 257,700 | 0.01 | | 0.02 | 8 |
| WTFCM | Wintrust Financial Corporation | 25.85 | 25.17 | 25.17 | 21,800 | 0.10 | | 0.40 | 5 |
| WTFCP | Wintrust Financial Corporation | 25.92 | 25.78 | 25.83 | 31,900 | 0.03 | | 0.12 | 4 |
| WTRE | Watford Holdings Ltd | 17.47 | 16.92 | 16.94 | 15,100 | 0.35 | | 2.02 | 4 |
| WTREP | WTREP | 25.00 | 25.00 | 25.00 | 4,200 | 0.25 | | 0.99 | 4 |
| WTRH | Waitr Holdings Inc. | 4.980 | 4.700 | 4.760 | 4,163,500 | 0.180 | | 3.64 | 4 |
| WVE | Wave Life Sciences Pte Ltd. | 9.780 | 9.220 | 9.260 | 229,000 | 0.330 | | 3.44 | 8 |
| WVFC | WVS Financial Corp. | 13.37 | 13.00 | 13.37 | 300 | 0.37 | | 2.81 | 6 |
| WVVI | Willamette Valley Vineyards Inc. | 6.220 | 6.027 | 6.090 | 2,700 | 0.050 | | 0.83 | 6 |
| WVVIP | Willamette Valley Vineyards In | 6.290 | 6.000 | 6.290 | 1,600 | 0.491 | | 8.46 | 4 |
| WW | Weight Watchers International Inc | 26.48 | 25.58 | 26.11 | 653,200 | 0.02 | | 0.08 | 4 |
| WWD | Woodward Governor Company | 80.97 | 79.99 | 80.01 | 298,300 | 0.42 | | 0.52 | 5 |
| WWR | Westwater Resources | 2.453 | 2.310 | 2.350 | 317,100 | 0.020 | | 0.84 | 5 |
| WYNN | Wynn Resorts | 73.41 | 71.60 | 73.41 | 3,446,900 | 0.49 | | 0.66 | 8 |