Thursday, 20 February 2020

NASDAQ Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
WABCWestamerica Bancorporation66.0464.7665.6132,8610.370.57 7 
WAFUWah Fu Education Group2.3802.2702.3501,9980.0301.29 4 
WASHWashington Trust Bancorp Inc.49.3349.0149.0628,7350.060.12 6 
WATTEnergous Corporation1.9901.8001.8901,002,4560.0905.00 4 
WBWeibo Corp45.3143.9644.141,813,7780.611.36 7 
WBAWalgreens Boots Alliance Inc53.5652.8553.053,087,3620.370.69 6 
WBNDWestern Asset Total Return ETF27.4127.2727.2919,6730.090.33 5 
WCLDWisdomtree Cloud Computing Fund29.3128.9228.9933,9640.040.15 5 
WDAYWorkday Inc196.64192.02193.03795,9981.830.94 8 
WDFCWD-40 Company186.28184.30184.78177,2200.680.37 8 
WERNWerner Enterprises Inc.38.8136.9838.41333,5790.120.31 7 
WEYSWeyco Group Inc.23.9523.4923.959,6860.351.48 7 
WHFBZWhitehorse Finance Inc. 6.50% Notes Due26.5526.5026.502,6550.000.00 5 
WHLMWilhemina International Inc.4.0504.0504.0501760.0310.75 5 
WHLRDWheeler Real Estate Investment Trust15.2515.0015.2011,0440.140.93 5 
WHLRPWheeler Real Estate Investment12.0011.5112.006700.010.08 5 
WILCG. Willi-Food International Ltd.12.6012.5512.603,6000.302.33 5 
WINAWinmark Corporation209.99206.00206.514,4550.490.24 8 
WINCWestern Asset Short Duration Income ETF25.9425.9225.936,0480.000.00 5 
WINGWingstop Inc97.8795.6796.77360,3930.660.68 7 
WINSSM&A12.8512.8512.852000.000.00 3 
WIREEncore Wire Corporation55.8354.4655.5945,4780.771.40 7 
WISASummit Semiconductor Inc0.44000.33000.3900123,9450.01042.60 4 
WIXWix.Com Ltd.147.19143.52144.06254,6901.741.19 7 
WKEYWisekey International Holding Ltd ADR8.9107.5857.5857,1000.5156.36 4 
WKHSWorkhorse Group Inc3.3403.2003.3301,567,6940.1304.06 6 
WLDNWilldan Group Inc.35.5934.8535.5280,9040.772.22 5 
WLFCWillis Lease Finance Corporation60.6560.0160.651,1760.150.25 7 
WLTWWillis Towers Watson Public216.12212.86213.44424,8821.270.59 8 
WMGIWright Medical Group Inc.30.2230.1630.20443,6630.030.10 6 
WNEBWestern New England Bancorp Inc.9.3909.2409.34016,5780.0500.54 6 
WOODiShares S&P Global Timber &Forestry64.7363.9364.489,4301.111.75 6 
WORXScworx Corp.2.5202.1002.38086,3090.28013.33 4 
WPRTWestport Innovations Inc2.5002.3802.460282,7130.0200.82 4 
WRLDWorld Acceptance Corporation80.6078.7780.2561,3891.541.96 6 
WRLSTelular Corporation10.5410.5410.541000.040.36 6 
WRLSRPensare Acquisition Corp. 1/10 Stk0.29000.29000.29001310.00000.00 7 
WRLSUPensare Acquisition Corp. Unit10.5810.5010.545000.060.54 7 
WRLSWPensare Acquisition Corp. Warrant0.33000.11000.33006,0000.030010.00 6 
WRTCWrap Technologies Inc7.0906.7806.850180,9450.2303.25 4 
WSBCWesBanco Inc.34.8734.5634.64118,3000.200.58 6 
WSBFWaterstone Financial Inc.18.0617.8817.8959,2640.010.06 6 
WSCWillscot Corp.19.7319.1619.20232,7770.251.29 6 
WSFSWSFS Financial Corporation42.1341.4741.81133,4210.200.48 6 
WSGWanda Sports Group Company Limited ADR3.0002.9302.95086,1340.0100.34 4 
WSTGWayside Technology Group Inc.15.4615.1615.214,1010.191.23 4 
WSTLWestell Technologies Inc.1.04000.10000.100014,5260.940090.38 4 
WTBAWest Bancorporation23.8723.6223.733,7900.110.47 6 
WTERAlkaline Water Company Inc1.38000.92000.99003,675,6100.490033.11 4 
WTFCWintrust Financial Corporation65.3564.3464.55192,9680.400.62 7 
WTFCMWintrust Financial Corporation30.6530.4630.514,0130.020.06 5 
WTREWatford Holdings Ltd22.9922.2322.3762,6780.160.72 4 
WTREPWTREP26.1526.1026.151,0000.291.10 5 
WTRHWaitr Holdings Inc.0.36000.33000.3500507,7150.01825.49 4 
WVEWave Life Sciences Pte Ltd.8.3907.6507.790608,1010.0200.26 8 
WVFCWVS Financial Corp.16.7716.6616.741,1000.090.51 6 
WVVIWillamette Valley Vineyards Inc.6.9006.8476.9006,4630.0300.44 6 
WVVIPWillamette Valley Vineyards In4.7304.7304.7301510.2024.46 4 
WWWeight Watchers International Inc38.0036.7537.551,053,4960.210.56 5 
WWDWoodward Governor Company119.43117.35117.39310,0850.490.42 6 
WWRWestwater Resources2.1502.0602.110180,1490.0000.00 5 
WYNNWynn Resorts133.83127.61132.192,477,9414.313.37 8