| Code | Name | High | Low | Close | Volume | Change | |
|---|
| WABC | Westamerica Bancorporation | 56.23 | 52.32 | 52.88 | 115,700 | 12.73 |  | 19.40 | 7 |
| WAFU | Wah Fu Education Group | 2.390 | 1.300 | 1.310 | 108,600 | 1.040 | | 44.26 | 4 |
| WASH | Washington Trust Bancorp Inc. | 39.82 | 35.38 | 36.22 | 79,900 | 12.84 | | 26.17 | 7 |
| WATT | Energous Corporation | 1.120 | 1.020 | 1.090 | 618,900 | 0.800 | | 42.33 | 3 |
| WB | Weibo Corp | 41.09 | 39.31 | 39.75 | 2,543,700 | 4.39 | | 9.95 | 8 |
| WBA | Walgreens Boots Alliance Inc | 50.78 | 48.00 | 48.44 | 12,338,500 | 4.61 | | 8.69 | 7 |
| WBND | Western Asset Total Return ETF | 27.66 | 27.20 | 27.36 | 513,800 | 0.07 |  | 0.26 | 4 |
| WCLD | Wisdomtree Cloud Computing Fund | 25.25 | 24.00 | 24.12 | 71,000 | 4.87 | | 16.80 | 4 |
| WDAY | Workday Inc | 151.50 | 142.80 | 142.97 | 3,333,600 | 50.06 | | 25.93 | 8 |
| WDFC | WD-40 Company | 186.38 | 172.48 | 183.47 | 159,800 | 1.31 | | 0.71 | 9 |
| WERN | Werner Enterprises Inc. | 32.67 | 31.24 | 31.39 | 702,700 | 7.02 | | 18.28 | 7 |
| WEYS | Weyco Group Inc. | 21.61 | 20.51 | 21.00 | 29,600 | 2.95 | | 12.32 | 7 |
| WHFBZ | Whitehorse Finance Inc. 6.50% Notes Due | 25.75 | 24.52 | 25.60 | 3,700 | 0.90 | | 3.40 | 4 |
| WHLM | Wilhemina International Inc. | 4.750 | 4.750 | 4.750 | 600 | 0.700 | | 17.28 | 5 |
| WHLRD | Wheeler Real Estate Investment Trust | 13.59 | 12.56 | 12.70 | 13,800 | 2.50 | | 16.45 | 4 |
| WHLRP | Wheeler Real Estate Investment | 10.76 | 10.41 | 10.41 | 2,800 | 1.59 | | 13.25 | 4 |
| WILC | G. Willi-Food International Ltd. | 11.30 | 10.96 | 10.96 | 11,700 | 1.64 | | 13.02 | 5 |
| WINA | Winmark Corporation | 199.27 | 191.54 | 198.44 | 7,400 | 8.07 | | 3.91 | 8 |
| WINC | Western Asset Short Duration Income ETF | 24.95 | 24.62 | 24.62 | 2,100 | 1.30 | | 5.02 | 4 |
| WING | Wingstop Inc | 76.64 | 74.05 | 75.17 | 753,700 | 21.60 | | 22.32 | 8 |
| WINS | SM&A | 9.100 | 9.010 | 9.100 | 900 | 3.750 | | 29.18 | 3 |
| WIRE | Encore Wire Corporation | 46.38 | 44.51 | 44.97 | 136,000 | 10.62 | | 19.10 | 7 |
| WISA | Summit Semiconductor Inc | 0.3367 | 0.2800 | 0.2889 | 75,100 | 0.1011 | | 25.92 | 4 |
| WIX | Wix.Com Ltd. | 129.77 | 111.19 | 116.09 | 2,148,400 | 27.97 | | 19.42 | 8 |
| WKEY | Wisekey International Holding Ltd ADR | 8.910 | 7.585 | 7.585 | 7,100 | 0.515 | | 6.36 | 4 |
| WKHS | Workhorse Group Inc | 2.700 | 2.490 | 2.500 | 1,317,100 | 0.830 | | 24.92 | 6 |
| WLDN | Willdan Group Inc. | 31.73 | 28.18 | 28.93 | 147,300 | 6.59 | | 18.55 | 7 |
| WLFC | Willis Lease Finance Corporation | 48.30 | 39.06 | 39.69 | 16,600 | 20.96 | | 34.56 | 8 |
| WLTW | Willis Towers Watson Public | 208.64 | 178.44 | 184.74 | 4,031,900 | 28.70 | | 13.45 | 8 |
| WMGI | Wright Medical Group Inc. | 29.87 | 29.34 | 29.52 | 3,577,700 | 0.68 | | 2.25 | 8 |
| WNEB | Western New England Bancorp Inc. | 7.640 | 7.202 | 7.250 | 63,500 | 2.090 | | 22.38 | 7 |
| WOOD | iShares S&P Global Timber &Forestry | 54.37 | 51.97 | 52.22 | 221,300 | 12.26 | | 19.01 | 7 |
| WORX | Scworx Corp. | 2.140 | 2.107 | 2.110 | 11,500 | 0.270 | | 11.34 | 4 |
| WPRT | Westport Innovations Inc | 1.550 | 1.410 | 1.440 | 1,046,200 | 1.020 | | 41.46 | 4 |
| WRLD | World Acceptance Corporation | 69.68 | 66.05 | 67.71 | 101,300 | 12.54 | | 15.63 | 7 |
| WRLS | Telular Corporation | 10.54 | 10.54 | 10.54 | 100 | 0.04 | | 0.36 | 6 |
| WRLSR | Pensare Acquisition Corp. 1/10 Stk | 0.2400 | 0.1971 | 0.2000 | 142,800 | 0.0900 | | 31.03 | 8 |
| WRLSU | Pensare Acquisition Corp. Unit | 10.58 | 10.50 | 10.54 | 500 | 0.06 | | 0.54 | 7 |
| WRLSW | Pensare Acquisition Corp. Warrant | 0.1300 | 0.1000 | 0.1300 | 68,400 | 0.2000 | | 60.61 | 7 |
| WRTC | Wrap Technologies Inc | 6.000 | 5.550 | 5.670 | 313,600 | 1.180 | | 17.23 | 4 |
| WSBC | WesBanco Inc. | 27.38 | 24.56 | 25.03 | 233,400 | 9.61 | | 27.74 | 7 |
| WSBF | Waterstone Financial Inc. | 16.80 | 15.55 | 15.68 | 248,700 | 2.21 | | 12.35 | 7 |
| WSC | Willscot Corp. | 13.81 | 12.14 | 12.15 | 2,526,000 | 7.05 | | 36.72 | 5 |
| WSFS | WSFS Financial Corporation | 31.97 | 30.33 | 30.53 | 273,800 | 11.28 | | 26.98 | 7 |
| WSG | Wanda Sports Group Company Limited ADR | 3.600 | 3.000 | 3.140 | 340,600 | 0.190 | | 6.44 | 4 |
| WSTG | Wayside Technology Group Inc. | 15.00 | 13.00 | 14.00 | 29,400 | 1.21 | | 7.96 | 5 |
| WSTL | Westell Technologies Inc. | 0.8900 | 0.8501 | 0.8700 | 50,300 | 0.7700 | | 770.00 | 3 |
| WTBA | West Bancorporation | 19.74 | 18.35 | 18.65 | 44,000 | 5.08 | | 21.41 | 7 |
| WTER | Alkaline Water Company Inc | 0.8479 | 0.7002 | 0.7111 | 489,000 | 0.2789 | | 28.17 | 4 |
| WTFC | Wintrust Financial Corporation | 45.16 | 40.37 | 40.87 | 684,400 | 23.68 | | 36.68 | 8 |
| WTFCM | Wintrust Financial Corporation | 27.64 | 25.66 | 27.63 | 12,700 | 2.88 | | 9.44 | 5 |
| WTRE | Watford Holdings Ltd | 22.36 | 21.23 | 21.58 | 113,500 | 0.79 | | 3.53 | 4 |
| WTREP | WTREP | 24.77 | 24.75 | 24.75 | 200 | 1.40 | | 5.35 | 4 |
| WTRH | Waitr Holdings Inc. | 0.3700 | 0.3270 | 0.3500 | 2,230,000 | 0.0000 |  | 0.00 | 4 |
| WVE | Wave Life Sciences Pte Ltd. | 9.000 | 8.340 | 8.660 | 409,900 | 0.870 | | 11.17 | 8 |
| WVFC | WVS Financial Corp. | 15.90 | 15.25 | 15.25 | 1,600 | 1.49 | | 8.92 | 7 |
| WVVI | Willamette Valley Vineyards Inc. | 6.050 | 5.790 | 5.835 | 1,900 | 1.065 | | 15.43 | 6 |
| WVVIP | Willamette Valley Vineyards In | 4.394 | 4.394 | 4.394 | 300 | 0.337 | | 7.11 | 3 |
| WW | Weight Watchers International Inc | 26.34 | 24.78 | 24.97 | 1,860,200 | 12.58 | | 33.50 | 4 |
| WWD | Woodward Governor Company | 93.66 | 85.39 | 86.33 | 1,300,900 | 31.06 | | 26.46 | 6 |
| WWR | Westwater Resources | 1.800 | 1.450 | 1.600 | 131,500 | 0.510 | | 24.18 | 5 |
| WYNN | Wynn Resorts | 87.90 | 80.63 | 81.93 | 5,087,400 | 50.26 | | 38.02 | 8 |