Sunday, 29 March 2020

NASDAQ Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
WABCWestamerica Bancorporation56.2352.3252.88115,70012.7319.40 7 
WAFUWah Fu Education Group2.3901.3001.310108,6001.04044.26 4 
WASHWashington Trust Bancorp Inc.39.8235.3836.2279,90012.8426.17 7 
WATTEnergous Corporation1.1201.0201.090618,9000.80042.33 3 
WBWeibo Corp41.0939.3139.752,543,7004.399.95 8 
WBAWalgreens Boots Alliance Inc50.7848.0048.4412,338,5004.618.69 7 
WBNDWestern Asset Total Return ETF27.6627.2027.36513,8000.070.26 4 
WCLDWisdomtree Cloud Computing Fund25.2524.0024.1271,0004.8716.80 4 
WDAYWorkday Inc151.50142.80142.973,333,60050.0625.93 8 
WDFCWD-40 Company186.38172.48183.47159,8001.310.71 9 
WERNWerner Enterprises Inc.32.6731.2431.39702,7007.0218.28 7 
WEYSWeyco Group Inc.21.6120.5121.0029,6002.9512.32 7 
WHFBZWhitehorse Finance Inc. 6.50% Notes Due25.7524.5225.603,7000.903.40 4 
WHLMWilhemina International Inc.4.7504.7504.7506000.70017.28 5 
WHLRDWheeler Real Estate Investment Trust13.5912.5612.7013,8002.5016.45 4 
WHLRPWheeler Real Estate Investment10.7610.4110.412,8001.5913.25 4 
WILCG. Willi-Food International Ltd.11.3010.9610.9611,7001.6413.02 5 
WINAWinmark Corporation199.27191.54198.447,4008.073.91 8 
WINCWestern Asset Short Duration Income ETF24.9524.6224.622,1001.305.02 4 
WINGWingstop Inc76.6474.0575.17753,70021.6022.32 8 
WINSSM&A9.1009.0109.1009003.75029.18 3 
WIREEncore Wire Corporation46.3844.5144.97136,00010.6219.10 7 
WISASummit Semiconductor Inc0.33670.28000.288975,1000.101125.92 4 
WIXWix.Com Ltd.129.77111.19116.092,148,40027.9719.42 8 
WKEYWisekey International Holding Ltd ADR8.9107.5857.5857,1000.5156.36 4 
WKHSWorkhorse Group Inc2.7002.4902.5001,317,1000.83024.92 6 
WLDNWilldan Group Inc.31.7328.1828.93147,3006.5918.55 7 
WLFCWillis Lease Finance Corporation48.3039.0639.6916,60020.9634.56 8 
WLTWWillis Towers Watson Public208.64178.44184.744,031,90028.7013.45 8 
WMGIWright Medical Group Inc.29.8729.3429.523,577,7000.682.25 8 
WNEBWestern New England Bancorp Inc.7.6407.2027.25063,5002.09022.38 7 
WOODiShares S&P Global Timber &Forestry54.3751.9752.22221,30012.2619.01 7 
WORXScworx Corp.2.1402.1072.11011,5000.27011.34 4 
WPRTWestport Innovations Inc1.5501.4101.4401,046,2001.02041.46 4 
WRLDWorld Acceptance Corporation69.6866.0567.71101,30012.5415.63 7 
WRLSTelular Corporation10.5410.5410.541000.040.36 6 
WRLSRPensare Acquisition Corp. 1/10 Stk0.24000.19710.2000142,8000.090031.03 8 
WRLSUPensare Acquisition Corp. Unit10.5810.5010.545000.060.54 7 
WRLSWPensare Acquisition Corp. Warrant0.13000.10000.130068,4000.200060.61 7 
WRTCWrap Technologies Inc6.0005.5505.670313,6001.18017.23 4 
WSBCWesBanco Inc.27.3824.5625.03233,4009.6127.74 7 
WSBFWaterstone Financial Inc.16.8015.5515.68248,7002.2112.35 7 
WSCWillscot Corp.13.8112.1412.152,526,0007.0536.72 5 
WSFSWSFS Financial Corporation31.9730.3330.53273,80011.2826.98 7 
WSGWanda Sports Group Company Limited ADR3.6003.0003.140340,6000.1906.44 4 
WSTGWayside Technology Group Inc.15.0013.0014.0029,4001.217.96 5 
WSTLWestell Technologies Inc.0.89000.85010.870050,3000.7700770.00 3 
WTBAWest Bancorporation19.7418.3518.6544,0005.0821.41 7 
WTERAlkaline Water Company Inc0.84790.70020.7111489,0000.278928.17 4 
WTFCWintrust Financial Corporation45.1640.3740.87684,40023.6836.68 8 
WTFCMWintrust Financial Corporation27.6425.6627.6312,7002.889.44 5 
WTREWatford Holdings Ltd22.3621.2321.58113,5000.793.53 4 
WTREPWTREP24.7724.7524.752001.405.35 4 
WTRHWaitr Holdings Inc.0.37000.32700.35002,230,0000.00000.00 4 
WVEWave Life Sciences Pte Ltd.9.0008.3408.660409,9000.87011.17 8 
WVFCWVS Financial Corp.15.9015.2515.251,6001.498.92 7 
WVVIWillamette Valley Vineyards Inc.6.0505.7905.8351,9001.06515.43 6 
WVVIPWillamette Valley Vineyards In4.3944.3944.3943000.3377.11 3 
WWWeight Watchers International Inc26.3424.7824.971,860,20012.5833.50 4 
WWDWoodward Governor Company93.6685.3986.331,300,90031.0626.46 6 
WWRWestwater Resources1.8001.4501.600131,5000.51024.18 5 
WYNNWynn Resorts87.9080.6381.935,087,40050.2638.02 8