| Code | Name | High | Low | Close | Volume | Change | |
|---|
| WABC | Westamerica Bancorporation | 61.67 | 58.50 | 61.52 | 103,300 | 1.44 |  | 2.40 | 7 |
| WAFU | Wah Fu Education Group | 4.730 | 4.450 | 4.640 | 57,700 | 0.200 | | 4.50 | 4 |
| WASH | Washington Trust Bancorp Inc. | 46.74 | 45.30 | 46.65 | 76,100 | 0.79 | | 1.72 | 6 |
| WATT | Energous Corporation | 3.470 | 3.010 | 3.390 | 5,873,000 | 0.220 | | 6.94 | 4 |
| WB | Weibo Corp | 43.62 | 42.37 | 42.96 | 1,095,700 | 0.02 | | 0.05 | 7 |
| WBA | Walgreens Boots Alliance Inc | 47.46 | 46.14 | 47.45 | 4,679,500 | 0.38 | | 0.81 | 6 |
| WBND | Western Asset Total Return ETF | 28.00 | 27.89 | 27.91 | 274,900 | 0.07 |  | 0.26 | 4 |
| WCLD | Wisdomtree Cloud Computing Fund | 56.19 | 55.47 | 56.15 | 300,600 | 0.37 | | 0.66 | 5 |
| WDAY | Workday Inc | 236.06 | 230.53 | 235.53 | 1,792,000 | 6.14 | | 2.68 | 8 |
| WDFC | WD-40 Company | 289.92 | 279.58 | 288.93 | 86,500 | 5.65 | | 1.99 | 8 |
| WERN | Werner Enterprises Inc. | 42.98 | 42.37 | 42.96 | 456,900 | 0.33 | | 0.76 | 7 |
| WEYS | Weyco Group Inc. | 17.19 | 16.74 | 16.98 | 18,700 | 0.15 | | 0.89 | 7 |
| WHFBZ | Whitehorse Finance Inc. 6.50% Notes Due | 25.77 | 25.77 | 25.77 | 400 | 0.12 | | 0.47 | 4 |
| WHLM | Wilhemina International Inc. | 5.080 | 4.680 | 4.710 | 31,600 | 0.000 |  | 0.00 | 6 |
| WHLRD | Wheeler Real Estate Investment Trust | 17.75 | 17.38 | 17.61 | 11,600 | 0.14 | | 0.79 | 5 |
| WHLRP | Wheeler Real Estate Investment | 12.75 | 12.50 | 12.53 | 3,800 | 0.47 | | 3.61 | 5 |
| WILC | G. Willi-Food International Ltd. | 20.91 | 20.48 | 20.83 | 3,100 | 0.27 | | 1.28 | 5 |
| WIMI | Wimi Hologram Cloud Inc ADR | 9.140 | 7.820 | 8.570 | 11,197,500 | 0.010 | | 0.12 | 4 |
| WINA | Winmark Corporation | 183.99 | 180.11 | 183.99 | 12,400 | 2.45 | | 1.35 | 8 |
| WINC | Western Asset Short Duration Income ETF | 26.32 | 26.25 | 26.25 | 2,700 | 0.04 | | 0.17 | 4 |
| WING | Wingstop Inc | 155.82 | 150.62 | 155.44 | 306,200 | 1.36 | | 0.88 | 7 |
| WINT | Windtree Therapeutics Inc. | 5.700 | 5.440 | 5.440 | 22,800 | 0.230 | | 4.06 | 4 |
| WIRE | Encore Wire Corporation | 60.15 | 58.85 | 60.11 | 115,900 | 0.03 | | 0.05 | 7 |
| WISA | Summit Semiconductor Inc | 3.647 | 3.350 | 3.590 | 488,600 | 0.060 | | 1.64 | 4 |
| WISH | Contextlogic Inc Cl A | 25.17 | 23.90 | 24.75 | 2,740,400 | 0.09 | | 0.36 | 4 |
| WIX | Wix.Com Ltd. | 250.33 | 245.90 | 249.49 | 369,800 | 0.57 | | 0.23 | 7 |
| WKEY | Wisekey International Holding Ltd ADR | 6.800 | 6.520 | 6.680 | 130,800 | 0.020 | | 0.30 | 4 |
| WKHS | Workhorse Group Inc | 24.24 | 22.51 | 23.51 | 8,485,800 | 0.66 | | 2.89 | 6 |
| WLDN | Willdan Group Inc. | 50.69 | 49.36 | 50.36 | 44,600 | 0.16 | | 0.32 | 5 |
| WLFC | Willis Lease Finance Corporation | 33.70 | 30.28 | 30.50 | 29,300 | 1.47 | | 4.60 | 7 |
| WLTW | Willis Towers Watson Public | 208.05 | 205.80 | 206.50 | 1,141,500 | 2.07 | | 0.99 | 8 |
| WMG | Warner Music Group Corp. Cl A | 39.38 | 38.10 | 38.74 | 666,300 | 0.16 | | 0.41 | 5 |
| WMGI | Wright Medical Group Inc. | 30.72 | 29.83 | 29.98 | 3,303,100 | 0.68 | | 2.22 | 7 |
| WNEB | Western New England Bancorp Inc. | 6.680 | 6.410 | 6.660 | 62,000 | 0.100 | | 1.52 | 6 |
| WNW | Wunong Net Technology Company Limited | 23.48 | 21.54 | 22.10 | 177,000 | 0.35 | | 1.56 | 4 |
| WOOD | iShares S&P Global Timber &Forestry | 82.99 | 81.97 | 82.77 | 26,200 | 0.43 | | 0.52 | 7 |
| WOOF | VCA Antech Inc. | 27.00 | 25.82 | 26.07 | 2,528,500 | 1.17 | | 4.30 | 7 |
| WORX | Scworx Corp. | 1.930 | 1.810 | 1.880 | 1,159,500 | 0.080 | | 4.08 | 4 |
| WPRT | Westport Innovations Inc | 8.430 | 7.920 | 8.200 | 4,906,600 | 0.370 | | 4.32 | 5 |
| WRAP | Wrap Technologies Inc | 5.200 | 4.860 | 5.160 | 517,100 | 0.100 | | 1.98 | 4 |
| WRLD | World Acceptance Corporation | 126.13 | 108.00 | 112.19 | 171,900 | 7.31 | | 6.12 | 7 |
| WRTC | Wrap Technologies Inc | 5.830 | 5.380 | 5.750 | 363,300 | 0.080 | | 1.37 | 4 |
| WSBC | WesBanco Inc. | 31.69 | 30.22 | 31.65 | 250,700 | 0.67 | | 2.16 | 6 |
| WSBCP | Wesbanco Inc ADR | 27.86 | 27.65 | 27.69 | 2,100 | 0.01 | | 0.04 | 4 |
| WSBF | Waterstone Financial Inc. | 19.32 | 18.60 | 19.27 | 63,100 | 0.32 | | 1.69 | 6 |
| WSC | Willscot Corp. | 26.13 | 25.28 | 25.53 | 928,100 | 0.45 | | 1.73 | 6 |
| WSFS | WSFS Financial Corporation | 47.00 | 45.49 | 46.54 | 186,700 | 0.35 | | 0.76 | 7 |
| WSG | Wanda Sports Group Company Limited ADR | 2.500 | 2.490 | 2.500 | 24,300 | 0.000 | | 0.00 | 4 |
| WSTG | Wayside Technology Group Inc. | 19.68 | 18.78 | 18.78 | 8,100 | 0.00 | | 0.00 | 4 |
| WTBA | West Bancorporation | 21.03 | 20.39 | 21.01 | 60,800 | 0.29 | | 1.38 | 7 |
| WTER | Alkaline Water Company Inc | 1.340 | 1.130 | 1.240 | 6,700,000 | 0.090 | | 7.83 | 4 |
| WTFC | Wintrust Financial Corporation | 66.77 | 64.48 | 65.88 | 532,100 | 0.66 | | 1.01 | 8 |
| WTFCM | Wintrust Financial Corporation | 27.78 | 27.19 | 27.54 | 12,600 | 0.26 | | 0.94 | 5 |
| WTFCP | Wintrust Financial Corporation | 28.32 | 28.04 | 28.32 | 7,500 | 0.17 | | 0.60 | 4 |
| WTRE | Watford Holdings Ltd | 34.75 | 34.42 | 34.75 | 67,400 | 0.09 | | 0.26 | 4 |
| WTREP | WTREP | 25.74 | 25.50 | 25.50 | 600 | 0.01 | | 0.04 | 4 |
| WTRH | Waitr Holdings Inc. | 3.410 | 3.220 | 3.380 | 2,865,100 | 0.060 | | 1.81 | 4 |
| WVE | Wave Life Sciences Pte Ltd. | 10.030 | 9.600 | 9.970 | 285,600 | 0.200 | | 2.05 | 8 |
| WVFC | WVS Financial Corp. | 15.00 | 15.00 | 15.00 | 1,000 | 0.20 | | 1.32 | 6 |
| WVVI | Willamette Valley Vineyards Inc. | 6.730 | 6.610 | 6.705 | 10,800 | 0.015 | | 0.22 | 6 |
| WVVIP | Willamette Valley Vineyards In | 5.470 | 5.400 | 5.400 | 1,100 | 0.064 | | 1.17 | 5 |
| WW | Weight Watchers International Inc | 24.84 | 24.15 | 24.35 | 1,800,500 | 0.59 | | 2.37 | 4 |
| WWD | Woodward Governor Company | 123.83 | 120.15 | 122.02 | 340,700 | 0.33 | | 0.27 | 5 |
| WWR | Westwater Resources | 7.240 | 6.210 | 6.580 | 12,972,100 | 0.100 | | 1.50 | 5 |
| WYNN | Wynn Resorts | 108.08 | 104.50 | 107.45 | 5,038,400 | 1.71 | | 1.57 | 7 |