Wednesday, 26 February 2020

NASDAQ Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
XAIRBeyond Air Inc.5.8005.5005.64060,4720.1001.74 4 
XBIOXBIO1.4401.2501.3101,127,3160.1309.03 6 
XBIOWXenetic Biosciences Inc. Warrants1.4601.4601.4601000.0402.82 4 
XBITXbiotech Inc.22.1121.5321.68664,4320.221.00 8 
XCURExicure Inc2.5802.4802.500107,7620.0000.00 4 
XELXCEL Energy Inc69.2368.8469.001,356,3430.060.09 6 
XELAExela Technologies Inc.0.35010.30140.3073864,2170.035610.38 8 
XELBXcel Brands Inc.1.5001.3701.49094,5320.0302.06 6 
XENEXenon Pharmaceuticals Inc.15.5414.9515.49152,1430.463.06 7 
XENTIntersect Ent Inc.27.4826.8627.02165,1110.391.42 6 
XERSXeris Pharmaceuticals Inc.5.5004.1604.3601,278,9381.75028.64 4 
XFORX4 Pharmaceuticals Inc.10.4009.7209.78033,3570.2202.20 4 
XLNXXilinx Inc.90.3987.7090.334,251,1553.914.52 7 
XLRNAcceleron Pharma Inc.95.9593.2893.45326,9691.151.22 7 
XNCRXNCR37.2536.5437.05128,5700.080.22 7 
XNETXunlei Ltd4.7004.1404.4201,174,6430.2104.99 4 
XOGExtraction Oil & Gas1.2201.0801.1102,289,4960.0907.50 7 
XOMAXOMA Ltd.25.4024.2324.9639,3420.080.32 5 
XONIntrexon Corp4.8504.6204.650745,3000.2004.12 4 
XPXP Inc Cl A39.1037.3639.05671,7741.734.64 5 
XPELXpel Technologies17.4015.6815.91243,4091.377.93 4 
XPERXperi Corporation15.6515.2615.62341,9620.493.24 5 
XRAYDENTSPLY International Inc.58.2657.0658.08310,2800.631.10 4 
XSPAXpresspa Group Inc.1.0700.9801.02044,3300.0403.77 5 
XTIshares Exponential Technologies44.8744.5844.651,068,9130.400.90 7 
XTLBXTL Biopharmaceuticals Ltd.1.4501.4141.4508000.0503.58 4