Tuesday, 26 May 2020

NASDAQ Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
XAIRBeyond Air Inc.6.9705.6206.180772,7000.5409.57 4 
XBIOXBIO0.87900.70000.7778179,1000.532240.63 6 
XBIOWXenetic Biosciences Inc. Warrants1.0301.0301.0304000.43029.45 4 
XBITXbiotech Inc.10.9010.2110.52511,10011.1651.48 9 
XCURExicure Inc2.0501.8001.890383,6000.61024.40 4 
XELXCEL Energy Inc69.9965.3067.999,885,1001.011.46 6 
XELAExela Technologies Inc.0.31000.23100.27911,147,4000.02829.18 8 
XELBXcel Brands Inc.1.2801.2001.26017,2000.23015.44 5 
XENEXenon Pharmaceuticals Inc.13.4011.8812.12396,7003.3721.76 8 
XENTIntersect Ent Inc.24.2021.0023.761,335,4003.2612.07 7 
XERSXeris Pharmaceuticals Inc.2.5401.9001.940988,6002.42055.50 4 
XFORX4 Pharmaceuticals Inc.9.8308.9709.090147,9000.6907.06 4 
XLNXXilinx Inc.79.2273.1473.684,961,00016.6518.43 8 
XLRNAcceleron Pharma Inc.89.9985.0485.29822,9008.168.73 8 
XNCRXNCR30.8329.2630.46587,5006.5917.79 8 
XNETXunlei Ltd3.6203.1803.450766,9000.97021.95 3 
XOGExtraction Oil & Gas0.41000.28000.30512,558,1000.804972.51 7 
XOMAXOMA Ltd.22.3421.0121.8437,0003.1212.50 4 
XPXP Inc Cl A32.0025.7626.646,055,80012.4131.78 4 
XPELXpel Technologies11.1709.8659.990309,9005.92037.21 4 
XPERXperi Corporation14.8713.8214.03811,6001.5910.18 4 
XRAYDENTSPLY International Inc.42.8541.8742.123,089,60015.9627.48 4 
XSPAXpresspa Group Inc.0.35010.26000.2685499,4000.751573.68 4 
XTIshares Exponential Technologies38.6437.0037.30264,9007.3516.46 8 
XTLBXTL Biopharmaceuticals Ltd.1.3101.0601.28030,8000.17011.72 5