Wednesday, 30 September 2020

NASDAQ Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
XAIRBeyond Air Inc.5.4905.1305.15084,9000.0701.34 4 
XBIOXBIO0.85000.81600.830063,5000.00130.16 6 
XBIOWXenetic Biosciences Inc. Warrants1.3001.2901.3005000.0906.47 4 
XBITXbiotech Inc.19.7118.5719.49170,8000.804.28 8 
XCURExicure Inc1.9401.8701.89053,5000.0000.00 4 
XELXCEL Energy Inc71.3569.1470.592,124,4001.482.14 6 
XELAExela Technologies Inc.0.40990.37190.38621,694,8000.00711.81 8 
XELBXcel Brands Inc.0.76500.75000.750017,1000.01001.32 6 
XENEXenon Pharmaceuticals Inc.11.4811.1111.2243,9000.161.45 6 
XENTIntersect Ent Inc.18.3417.6217.98126,4000.402.25 6 
XERSXeris Pharmaceuticals Inc.4.8904.5804.8101,936,0000.1803.89 4 
XFORX4 Pharmaceuticals Inc.9.1007.5008.970757,2000.92011.43 4 
XLNXXilinx Inc.101.1098.20100.392,894,4002.702.76 7 
XLRNAcceleron Pharma Inc.92.0590.1291.44214,3002.062.30 7 
XNCRXNCR37.1535.2136.71278,9001.775.07 7 
XNETXunlei Ltd3.5503.1003.2401,496,7000.1404.14 4 
XOMAXOMA Ltd.20.4019.4519.6333,8000.090.46 5 
XPXP Inc Cl A47.9446.2047.38607,9001.683.68 5 
XPELXpel Technologies24.8423.5824.41226,9001.054.49 4 
XPERXperi Corporation11.7211.4511.601,184,3000.050.43 5 
XRAYDENTSPLY International Inc.44.3943.4944.23994,6000.561.28 4 
XSPAXpresspa Group Inc.2.0701.7602.0709,252,4000.28015.64 5 
XTIshares Exponential Technologies48.3647.6748.10241,3001.172.49 7 
XTLBXTL Biopharmaceuticals Ltd.2.3502.0702.210139,1000.27013.92 5