Sunday, 29 March 2020

NASDAQ Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ZAGGZAGG INCORPORATED6.0405.7005.860754,6001.73022.79 3 
ZBIOProshares Ultrapro Short Nasdaq10.979.9910.8637,4002.3327.26 4 
ZBRAZebra Technologies Corporation190.94183.89185.26770,20062.5825.25 8 
ZEALZealand Pharma A/S American Depositary36.2834.2234.4815,2004.7212.04 7 
ZEUSOlympic Steel Inc.11.2410.1410.2049,1004.5130.66 7 
ZFGNZafgen Inc.1.16000.98000.984399,5000.255720.62 7 
ZGZillow Group Inc.46.6744.5045.15790,5005.3210.54 8 
ZGNXZogenix Inc.23.3521.3323.191,389,0007.1623.59 6 
ZIONZions Bancorporation33.3730.8231.039,837,30015.2933.01 8 
ZIONLZion Bancorp30.1630.1630.161000.622.01 4 
ZIONNZions Bancorporation N.A. Depositary25.0023.3424.3049,3001.867.11 4 
ZIONOZions Bancorporation N.A. Depositary26.6725.0026.3622,9002.899.87 4 
ZIONPZions Bancorporation N.A. Depositary23.4623.0723.152,5001.837.31 4 
ZIONWZions Bancorporation3.2001.5701.61044,80012.08088.24 8 
ZIOPZIOPHARM Oncology Inc3.1802.8002.8201,741,6000.34010.76 6 
ZIVZIV50.3245.0047.70571,10029.2037.97 7 
ZIXIZix Corporation7.0706.4806.730706,5000.6108.31 7 
ZKINZk International Group Co. Ltd Ordinary1.00270.85010.955350,1000.384728.71 5 
ZLABZai Lab Ltd.52.9445.2852.39412,6005.9810.24 8 
ZMZoom Video Communications Inc116.50100.88113.7514,522,90025.1228.34 4 
ZNZION OIL & GAS INC0.17250.15500.16355,130,3000.090435.60 5 
ZNGAZynga Inc6.7956.4806.53023,801,4000.2103.12 5 
ZSZscaler Inc.46.4043.6243.942,972,80016.9627.85 4 
ZSANZosano Pharma Corp0.72090.62500.63044,039,6000.399638.80 6 
ZUMZZumiez Inc.24.8121.7924.32436,9008.5526.01 7 
ZVOZovio Inc.1.5601.4401.450103,8000.22013.17 4 
ZYNEZynerba Pharmaceuticals3.9003.4103.460638,9001.57031.21 4 
ZYXIZynex Inc13.5311.5012.41422,9002.6126.63 4