Thursday, 20 February 2020

NASDAQ Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ZAGGZAGG INCORPORATED7.6207.3307.590511,8740.2803.83 4 
ZBIOProshares Ultrapro Short Nasdaq8.5708.4408.5306,9580.0300.35 4 
ZBRAZebra Technologies Corporation254.69247.28247.84171,7130.710.29 7 
ZEALZealand Pharma A/S American Depositary39.4038.8939.202,0631.453.84 7 
ZEUSOlympic Steel Inc.14.9914.4914.7116,1820.352.44 6 
ZFGNZafgen Inc.1.2701.2001.240141,6880.0100.81 7 
ZGZillow Group Inc.51.5550.3650.47302,9770.090.18 6 
ZGNXZogenix Inc.30.9729.6230.351,885,5900.441.47 7 
ZIONZions Bancorporation46.8045.7346.322,075,8810.671.47 7 
ZIONLZion Bancorp32.2329.5430.781,3080.130.42 5 
ZIONNZions Bancorporation N.A. Depositary26.1626.1626.162510.000.02 5 
ZIONOZions Bancorporation N.A. Depositary29.4228.5029.2510,8300.170.58 5 
ZIONPZions Bancorporation N.A. Depositary25.0024.7524.972,2130.210.83 4 
ZIONWZions Bancorporation13.6913.1113.69580,8500.957.46 7 
ZIOPZIOPHARM Oncology Inc3.4073.0903.1601,958,1740.1404.24 7 
ZIVZIV77.0676.6576.907,5160.360.47 6 
ZIXIZix Corporation7.8507.3207.340406,6910.2703.55 6 
ZKINZk International Group Co. Ltd Ordinary1.6301.2801.3401,188,0190.0977.80 5 
ZLABZai Lab Ltd.58.6357.0758.37303,1920.070.12 7 
ZMZoom Video Communications Inc90.5087.9388.632,592,2281.041.16 5 
ZNZION OIL & GAS INC0.26990.25000.25392,927,7670.00863.28 6 
ZNGAZynga Inc6.8306.7106.74013,586,2700.0500.74 6 
ZSZscaler Inc.61.6059.6660.901,238,9170.060.10 5 
ZSANZosano Pharma Corp1.0400.8701.030961,8170.15717.93 5 
ZUMZZumiez Inc.33.1431.8932.87126,3670.752.33 6 
ZVOZovio Inc.1.7101.6301.670105,6980.0100.60 4 
ZYNEZynerba Pharmaceuticals5.1805.0205.030400,3980.0100.20 4 
ZYXIZynex Inc10.0209.5509.800185,1580.1701.71 4