Tuesday, 07 July 2020

NASDAQ Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ZAGGZAGG INCORPORATED3.2603.1203.165594,6550.1153.77 4 
ZBRAZebra Technologies Corporation263.53258.02263.5055,7148.463.32 7 
ZCMDZhongchao Inc Cl A2.4002.1902.1909,4030.0301.39 4 
ZEALZealand Pharma A/S American Depositary37.0536.2637.011,4041.163.22 7 
ZEUSOlympic Steel Inc.11.6011.1811.4722,3580.060.53 6 
ZGZillow Group Inc.62.6460.0562.56229,7473.175.34 6 
ZGNXZogenix Inc.29.9729.0429.79380,0910.602.06 6 
ZGYHYunhong International Cl A9.8029.7409.8024,1000.0420.43 4 
ZGYHRYunhong International Right0.26000.23000.26005,1000.064733.13 4 
ZGYHUYunhong International10.0710.0410.074,1700.030.30 4 
ZGYHWYunhong International WT0.32000.31000.32003,3000.129768.16 4 
ZIZoominfo Technologies Inc Cl A47.6544.5046.571,503,7741.523.37 5 
ZIONZions Bancorporation33.7832.6832.86356,6510.451.39 7 
ZIONLZion Bancorp26.0525.9025.9014,6650.020.08 4 
ZIONNZions Bancorporation N.A. Depositary25.0725.0625.061,1010.010.04 4 
ZIONOZions Bancorporation N.A. Depositary26.9926.7026.704600.220.83 4 
ZIONPZions Bancorporation N.A. Depositary20.5220.3420.372,4000.110.54 4 
ZIOPZIOPHARM Oncology Inc3.3203.1703.210372,4540.0300.93 6 
ZIVZIV29.9128.8028.90131,4000.030.10 5 
ZIXIZix Corporation7.1206.9007.000152,2230.0500.72 5 
ZKINZk International Group Co. Ltd Ordinary1.4101.3901.4003,6040.0201.45 5 
ZLABZai Lab Ltd.81.9979.5480.85145,7320.250.31 8 
ZMZoom Video Communications Inc275.08264.24268.074,718,1276.332.42 5 
ZNZION OIL & GAS INC0.27200.25120.25901,154,0850.00913.39 6 
ZNGAZynga Inc9.8409.4709.8407,658,5740.3103.25 5 
ZNTLZentalis Pharmaceuticals Inc47.9745.5945.5931,0602.384.96 5 
ZSZscaler Inc.120.70112.50120.582,535,74210.379.41 5 
ZSANZosano Pharma Corp0.85600.82000.8225308,1380.00110.13 5 
ZUMZZumiez Inc.28.9127.6227.7090,0400.030.11 6 
ZVOZovio Inc.3.5003.3503.460262,7180.1905.81 4 
ZYNEZynerba Pharmaceuticals3.5703.3003.3401,110,6200.1604.57 5 
ZYXIZynex Inc28.7325.7628.58595,2143.4613.77 4