Tuesday, 22 September 2020

NASDAQ Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ZAGGZAGG INCORPORATED3.2103.1153.130277,5000.0401.26 4 
ZBRAZebra Technologies Corporation262.55253.74255.11519,8005.852.35 8 
ZCMDZhongchao Inc Cl A1.8701.7101.75038,6000.0402.34 4 
ZEALZealand Pharma A/S American Depositary34.9834.9834.988000.110.31 7 
ZEUSOlympic Steel Inc.11.2510.8511.0234,7000.353.08 6 
ZGZillow Group Inc.83.7480.2082.27516,1001.782.21 7 
ZGNXZogenix Inc.24.7824.2524.51555,7000.110.45 6 
ZGYHYunhong International Cl A9.8009.8009.8004000.0800.81 4 
ZGYHRYunhong International Right0.20200.20200.20208,0000.00000.00 4 
ZGYHUYunhong International10.0510.0510.051000.050.50 4 
ZGYHWYunhong International WT0.20000.19990.20006,4000.00000.00 4 
ZIZoominfo Technologies Inc Cl A33.7032.0232.991,824,7000.411.26 4 
ZIONZions Bancorporation32.6631.8132.121,364,5000.110.33 7 
ZIONLZion Bancorp27.8227.0227.7411,0000.110.39 4 
ZIONNZions Bancorporation N.A. Depositary25.8225.6025.825,6000.140.53 4 
ZIONOZions Bancorporation N.A. Depositary27.3527.0027.356,5000.090.33 4 
ZIONPZions Bancorporation N.A. Depositary23.4423.1023.363,0000.160.69 4 
ZIOPZIOPHARM Oncology Inc2.5952.4632.5801,108,2000.1204.88 6 
ZIVZIV29.9128.8028.90131,4000.030.10 5 
ZIXIZix Corporation5.6005.3405.450669,7000.0901.62 6 
ZKINZk International Group Co. Ltd Ordinary1.2301.1301.20054,5000.0201.69 6 
ZLABZai Lab Ltd.79.1476.8578.50212,3002.232.92 8 
ZMZoom Video Communications Inc394.80362.12389.6517,258,80038.7711.05 5 
ZNZION OIL & GAS INC0.22630.21600.22062,236,9000.00813.54 5 
ZNGAZynga Inc8.5408.3008.46017,318,0000.1451.74 5 
ZNTLZentalis Pharmaceuticals Inc30.5127.4329.6971,6002.489.11 4 
ZSZscaler Inc.139.59132.07134.194,510,2001.020.77 5 
ZSANZosano Pharma Corp1.4601.4001.4303,019,0000.0503.62 6 
ZUMZZumiez Inc.27.8026.8426.91496,0000.883.17 6 
ZVOZovio Inc.4.2103.9904.010399,6000.0601.47 4 
ZYNEZynerba Pharmaceuticals3.6803.5403.550209,3000.0601.66 4 
ZYXIZynex Inc16.7115.4216.571,198,0000.815.14 4