Sunday, 01 November 2020

NYBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A9H21A9H215,7655,7245,7240410.71 5 
A9M21MSCI EAFE NTR Index {Jun 21}5,7665,7255,7250410.71 5 
A9U20A9U206,0676,0156,0670520.86 5 
A9U21MSCI EAFE NTR Index {Sep 21}5,7665,7265,7260410.71 5 
A9Z20MSCI EAFE NTR Index {Dec 20}5,7645,7235,7230410.71 5 
A9Z21MSCI EAFE NTR Index {Dec 21}5,7675,7265,7260410.71 5 
AFH21AFH212,4352,4312,431030.14 5 
AFM21MSCI USA Value {Jun 21}2,4352,4312,431030.14 5 
AFU20AFU202,5312,5002,5310311.23 5 
AFU21MSCI USA Value {Sep 21}2,4352,4312,431030.14 5 
AFZ20MSCI USA Value {Dec 20}2,4352,4312,431030.14 5 
AFZ21MSCI USA Value {Dec 21}2,4352,4312,431030.14 5 
AMH21AMH21538.90531.90531.9007.001.30 4 
AMM21MSCI EM Asia NTR {Jun 21}539.00532.00532.0007.001.30 4 
AMU20AMU20526.00523.30526.00547.601.47 4 
AMU21MSCI EM Asia NTR {Sep 21}539.10532.10532.1007.001.30 4 
AMZ20MSCI EM Asia NTR {Dec 20}534.60531.80531.80307.001.30 4 
AMZ21MSCI EM Asia NTR {Dec 21}539.20532.20532.2007.001.30 4 
ANH21ANH211,0021,0021,002000.04 4 
ANM21MSCI Euro Index {Jun 21}1,0021,0021,002000.04 4 
ANU20ANU201,1031,0841,1030191.78 5 
ANU21MSCI Euro Index {Sep 21}1,0021,0021,002000.04 4 
ANZ20MSCI Euro Index {Dec 20}1,0021,0021,002000.04 4 
ANZ21MSCI Euro Index {Dec 21}1,0021,0021,002000.04 4 
AOH21AOH211,0261,0251,026010.11 4 
AOM21MSCI Pan-Euro Index {Jun 21}1,0261,0251,026010.11 4 
AOU20AOU201,1171,0971,1170201.82 5 
AOU21MSCI Pan-Euro Index {Sep 21}1,0261,0251,026010.11 4 
AOZ20MSCI Pan-Euro Index {Dec 20}1,0261,0251,026010.11 4 
AOZ21MSCI Pan-Euro Index {Dec 21}1,0261,0251,026010.11 4 
ARAussie/New Zealand1.0631.0591.06300.0030.25 6 
ARH21Aussie/New Zealand {Mar 21}1.0641.0621.06400.0020.19 4 
ARM21ARM211.0641.0621.06400.0020.20 4 
ARU20ARU201.0911.0901.09100.0000.03 4 
ARU21Aussie/New Zealand {Sep 21}1.0641.0611.06400.0020.22 4 
ARZ20Aussie/New Zealand {Dec 20}1.0641.0611.06400.0020.21 4 
ASAussie/Canadian0.93970.93550.936100.00040.04 7 
ASH21Aussie/Canadian {Mar 21}0.93630.93620.936200.00010.01 4 
ASM21ASM210.93650.93640.936400.00010.01 4 
ASU20ASU200.95720.95410.957200.00310.32 4 
ASU21Aussie/Canadian {Sep 21}0.93690.93680.936800.00010.01 4 
ASZ20Aussie/Canadian {Dec 20}0.93620.93610.936100.00010.01 4 
AUAustralian Dollar0.70720.70120.7027260.00000.00 7 
AUH21Australian Dollar {Mar 21}0.70330.70300.703300.00030.04 4 
AUM21AUM210.70350.70320.703500.00030.04 4 
AUU20AUU200.72800.72710.727190.00550.76 4 
AUU21Australian Dollar {Sep 21}0.70380.70350.703800.00030.04 4 
AUZ20Australian Dollar {Dec 20}0.70300.70270.7030260.00030.04 4