Thursday, 01 October 2020

NYBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
CCCocoa2,6642,5552,66433,0321094.27 7 
CCH21Cocoa {Mar 21}2,5592,5292,5499,29930.12 5 
CCH22Cocoa {Mar 22}2,5162,5102,5164260.24 5 
CCK21Cocoa {May 21}2,5492,5192,5403,40230.12 5 
CCK22Cocoa {May 22}2,5142,5082,514060.24 5 
CCN20Cocoa {Jul 20}2,2792,2532,2790261.15 5 
CCN21CCN212,5362,5112,53484950.20 5 
CCN22Cocoa {Jul 22}2,5122,5062,512060.24 4 
CCU20Cocoa {Sep 20}2,6642,6312,631070.27 5 
CCU21Cocoa {Sep 21}2,5302,5042,52828670.28 5 
CCZ20CCZ202,5722,5392,56219,00770.27 5 
CCZ21Cocoa {Dec 21}2,5172,5022,51614770.28 5 
CTCotton #259.7458.6858.6813,0561.232.05 7 
CTH21CTH2165.3464.4865.187,7510.130.20 4 
CTH22Cotton #2 {Mar 22}65.8765.8565.87210.020.03 4 
CTH23Cotton #2 {Mar 23}64.4264.2064.4200.220.34 4 
CTK21CTK2166.1265.3065.952,4590.130.20 4 
CTK22Cotton #2 {May 22}66.5266.4766.50140.050.08 4 
CTK23Cotton #2 {May 23}64.9264.7064.9200.220.34 4 
CTN20Cotton #2 {Jul 20}64.0162.1063.34431.322.04 7 
CTN21Cotton #2 {Jul 21}66.8266.0366.641,0410.130.20 4 
CTN22CTN2267.0266.9967.02130.220.33 4 
CTN23Cotton #2 {Jul 23}65.2765.0565.2700.220.34 4 
CTV20CTV2063.3563.0563.3590.160.25 8 
CTV21Cotton #2 {Oct 21}65.5565.2065.5500.350.54 4 
CTV22Cotton #2 {Oct 22}65.0264.8065.0200.220.34 4 
CTZ20CTZ2064.3363.4064.2025,3660.180.28 6 
CTZ21CTZ2165.0964.6264.904270.020.03 4 
CTZ22Cotton #2 {Dec 22}63.4763.2563.47130.220.35 4