Tuesday, 25 February 2020

NYBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
CCCocoa2,9202,8992,920116,440210.72 8 
CCH20CCH202,9472,8902,94036,858401.38 5 
CCH21Cocoa {Mar 21}2,6742,6402,6661,79590.34 5 
CCK20CCK202,9302,8712,87846,360200.69 5 
CCK21Cocoa {May 21}2,6372,6112,63115790.34 5 
CCN20Cocoa {Jul 20}2,9322,8812,88816,495160.55 5 
CCN21CCN212,6092,5832,602134100.39 5 
CCU20Cocoa {Sep 20}2,8812,8412,8509,31750.18 5 
CCU21Cocoa {Sep 21}2,5802,5702,5740110.43 5 
CCZ19CCZ192,6602,6092,6600511.95 6 
CCZ20CCZ202,7592,7242,7445,32460.22 5 
CCZ21Cocoa {Dec 21}2,5422,5312,5420110.43 5 
CTCotton #265.1665.0065.0053,4200.160.25 8 
CTH20CTH2068.3667.6268.1927,9350.440.65 7 
CTH21CTH2170.2069.6670.107600.320.46 4 
CTH22Cotton #2 {Mar 22}68.0667.3367.3300.731.07 4 
CTK20Cotton #2 {May 20}68.8668.0368.7423,9130.600.88 7 
CTK21CTK2170.4169.6870.25950.040.06 4 
CTK22Cotton #2 {May 22}68.1667.4367.4300.731.07 4 
CTN20Cotton #2 {Jul 20}69.7068.9569.546,8790.520.75 7 
CTN21Cotton #2 {Jul 21}70.1969.4770.13820.200.28 4 
CTN22CTN2268.2667.3867.3800.881.29 4 
CTV20CTV2068.9268.7468.7400.370.54 7 
CTV21Cotton #2 {Oct 21}69.2168.6368.6300.580.84 4 
CTV22Cotton #2 {Oct 22}67.7666.8866.8800.881.30 4 
CTZ19CTZ1965.0064.0665.0021.492.35 6 
CTZ20CTZ2069.3768.7969.253,5970.390.57 6 
CTZ21CTZ2167.2867.1367.1310.731.08 4 
CTZ22Cotton #2 {Dec 22}67.1166.2366.2300.881.31 4