Saturday, 22 February 2020

NYBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
DEH20MSCI EMI Index {Mar 20}1,0911,0741,087118,61170.67 5 
DEH21MSCI EMI Index {Mar 21}1,0801,0731,080070.67 5 
DEH22DEH221,0691,0621,069070.68 5 
DEM20MSCI EMI Index {Jun 20}1,0851,0781,0853070.67 5 
DEM21MSCI EMI Index {Jun 21}1,0751,0671,075070.67 5 
DEM22DEM221,0631,0561,063070.68 5 
DEU20MSCI EMI Index {Sep 20}1,0761,0691,076070.67 5 
DEU21MSCI EMI Index {Sep 21}1,0651,0581,065070.68 5 
DEU22DEU221,0541,0461,054070.69 5 
DEZ19MSCI EMI Index {Dec 19}1,1101,1061,10870,55210.06 5 
DEZ20MSCI EMI Index {Dec 20}1,0771,0701,077070.67 5 
DEZ21MSCI EMI Index {Dec 21}1,0661,0591,066070.68 5 
DEZ22DEZ221,0551,0471,055070.69 5 
DIH20MSCI EAFE Index {Mar 20}2,0252,0082,02121,17440.18 5 
DIH21MSCI EAFE Index {Mar 21}1,9931,9891,993040.18 5 
DIH22DIH221,9601,9561,960040.18 5 
DIM20MSCI EAFE Index {Jun 20}1,9981,9951,998040.18 5 
DIM21MSCI EAFE Index {Jun 21}1,9671,9631,967040.18 5 
DIM22DIM221,9591,9561,959040.18 5 
DIU20MSCI EAFE Index {Sep 20}1,9951,9921,995040.18 5 
DIU21MSCI EAFE Index {Sep 21}1,9631,9591,963040.18 5 
DIU22DIU221,9561,9521,956040.18 5 
DIZ19MSCI EAFE Index {Dec 19}2,0282,0242,02811,05330.16 5 
DIZ20MSCI EAFE Index {Dec 20}1,9921,9891,992040.18 5 
DIZ21MSCI EAFE Index {Dec 21}1,9591,9561,959040.18 5 
DIZ22DIZ221,9521,9491,952040.18 5 
DNF20Bitcoin Bakkt {Jan 20}8,9108,5808,8251,737850.97 5 
DNF21DNF2110,56510,42310,56501431.37 5 
DNG20Bitcoin Bakkt {Feb 20}10,2839,8439,9209661081.10 5 
DNH20Bitcoin Bakkt {Mar 20}10,40310,00010,0601631181.18 5 
DNJ20Bitcoin Bakkt {Apr 20}10,50810,06510,16871351.35 5 
DNK20Bitcoin Bakkt {May 20}10,27810,22310,22301401.39 5 
DNM20Bitcoin Bakkt {Jun 20}10,37010,22810,28801431.40 5 
DNN20Bitcoin Bakkt {Jul 20}10,33510,19310,33501431.40 5 
DNQ20Bitcoin Bakkt {Aug 20}10,37810,23510,37801431.39 5 
DNU20Bitcoin Bakkt {Sep 20}10,42010,27810,42001431.39 5 
DNV20Bitcoin Bakkt {Oct 20}10,46010,31810,46001431.38 5 
DNX20Bitcoin Bakkt {Nov 20}10,49510,35310,49501431.38 5 
DNZ19Bitcoin Bakkt {Dec 19}7,1586,4487,1352,4595358.11 5 
DNZ20DNZ2010,53010,38810,53001431.37 5 
DQH20MSCI USA Index {Mar 20}3,1993,1763,1990230.74 5 
DQH21DQH213,1993,1763,1990230.74 5 
DQM20DQM203,1993,1763,1990230.74 5 
DQU20DQU203,1993,1763,1990230.74 5 
DQZ19MSCI USA Index {Dec 19}3,0673,0523,0670150.50 5 
DQZ20MSCI USA Index {Dec 20}3,1993,1763,1990230.74 5 
DXU.S. Dollar Index98.8898.6098.8313,8840.150.15 4 
DXH20DXH2098.7798.4998.7113,5120.140.15 4 
DXM20DXM2098.4098.1398.343710.140.15 4 
DXU20DXU2098.0097.9897.9810.140.15 4 
DXZ19U.S. Dollar Index {Dec 19}97.1596.9396.979,0030.210.21 4 
DXZ20U.S. Dollar Index {Dec 20}97.6597.5197.6500.140.15 4