Thursday, 01 October 2020

NYBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
DEH21MSCI EMI Index {Mar 21}1,0881,0721,0880161.46 5 
DEH22DEH221,0591,0441,0590161.50 5 
DEH23MSCI EMI Index {Mar 23}1,0311,0151,0310161.55 5 
DEM21MSCI EMI Index {Jun 21}1,0811,0651,0810161.47 5 
DEM22DEM221,0521,0371,0520161.51 5 
DEM23MSCI EMI Index {Jun 23}1,0241,0081,0240161.56 5 
DEU20MSCI EMI Index {Sep 20}1,0951,0691,092105,816161.45 5 
DEU21MSCI EMI Index {Sep 21}1,0651,0491,065465161.50 5 
DEU22DEU221,0361,0211,0360161.54 5 
DEZ20MSCI EMI Index {Dec 20}1,0931,0771,091895161.46 5 
DEZ21MSCI EMI Index {Dec 21}1,0631,0471,0630161.50 5 
DEZ22DEZ221,0341,0191,0340161.54 5 
DIH21MSCI EAFE Index {Mar 21}1,8961,8611,8960351.85 5 
DIH22DIH221,8561,8221,8560351.89 5 
DIH23MSCI EAFE Index {Mar 23}1,7851,7501,7850351.97 5 
DIM21MSCI EAFE Index {Jun 21}1,8861,8511,8860351.86 5 
DIM22DIM221,8311,7961,8310351.92 5 
DIM23MSCI EAFE Index {Jun 23}1,7601,7251,7600352.00 5 
DIU20MSCI EAFE Index {Sep 20}1,9031,8571,89633,130351.86 5 
DIU21MSCI EAFE Index {Sep 21}1,8711,8361,8710351.88 5 
DIU22DIU221,8011,7661,8010351.95 5 
DIZ20MSCI EAFE Index {Dec 20}1,8951,8681,8902,016351.86 5 
DIZ21MSCI EAFE Index {Dec 21}1,8641,8301,8640351.89 5 
DIZ22DIZ221,7931,7581,7930351.96 5 
DNF21DNF2110,56310,29310,56302702.62 5 
DNG21Bitcoin Bakkt {Feb 21}10,64310,37310,64302702.60 5 
DNH21Bitcoin Bakkt {Mar 21}10,72010,45010,72002702.58 5 
DNJ21Bitcoin Bakkt {Apr 21}10,79510,52510,79502702.57 5 
DNK21Bitcoin Bakkt {May 21}10,86310,59310,86302702.55 5 
DNM21DNM2110,93510,66510,93502702.53 5 
DNN20Bitcoin Bakkt {Jul 20}9,2759,1689,2181,123550.59 5 
DNN21DNN2111,00810,73811,00802702.51 5 
DNQ20Bitcoin Bakkt {Aug 20}9,7189,5739,7132,307230.23 5 
DNQ21Bitcoin Bakkt {Aug 21}11,08010,81011,08002702.50 5 
DNU20Bitcoin Bakkt {Sep 20}10,36310,00810,2803,2452552.54 5 
DNV20Bitcoin Bakkt {Oct 20}10,43310,08310,3651,9852652.62 5 
DNX20Bitcoin Bakkt {Nov 20}10,43810,25010,438152652.61 5 
DNZ20DNZ2010,48810,29010,48872702.64 5 
DQH21DQH213,2753,2083,2750682.11 5 
DQM21MSCI USA Index {Jun 21}3,2753,2083,2750682.11 5 
DQU20DQU203,2753,2083,2750682.11 5 
DQU21MSCI USA Index {Sep 21}3,2753,2083,2750682.11 5 
DQZ20MSCI USA Index {Dec 20}3,2753,2083,2750682.11 5 
DXU.S. Dollar Index93.6693.1493.2644,6980.190.20 5 
DXH21U.S. Dollar Index {Mar 21}93.5893.1993.19130.180.19 4 
DXM21U.S. Dollar Index {Jun 21}93.3193.1393.1300.180.19 4 
DXU20DXU2093.6793.1393.2630,0420.180.20 4 
DXZ20U.S. Dollar Index {Dec 20}93.6493.1093.2414,6430.180.19 4