Thursday, 01 October 2020

NYBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
EHH21EHH21124.00121.87124.0002.131.75 4 
EHM21MSCI Europe Index {Jun 21}126.15124.02126.1502.131.72 4 
EHU20EHU20122.58120.45122.5802.131.77 4 
EHU21MSCI Europe Index {Sep 21}128.30126.17128.3002.131.69 4 
EHZ20MSCI Europe Index {Dec 20}123.14121.01123.1402.131.76 4 
EJEuro/Yen125.64124.43125.32690.510.41 7 
EJH21Euro/Yen {Mar 21}125.57125.11125.5700.460.37 4 
EJM21Euro/Yen {Jun 21}125.64125.17125.6400.470.38 4 
EJU20EJU20125.41124.94125.41360.470.38 4 
EJZ20Euro/Yen {Dec 20}125.51124.52125.51330.470.38 4 
EKKrone/Krona0.97170.96080.96544500.00120.12 7 
EKH21Krone/Krona {Mar 21}0.96950.96550.969500.00400.41 4 
EKM21Krone/Krona {Jun 21}0.96850.96450.968500.00400.41 4 
EKU20EKU200.97150.96750.9715140.00400.41 4 
EKZ20Krone/Krona {Dec 20}0.97050.96650.97054360.00400.41 4 
ELH21ELH21153.95151.37153.9502.581.70 4 
ELM21MSCI Europe Growth {Jun 21}153.95151.37153.9502.581.70 4 
ELU20ELU20153.95151.37153.9502.581.70 4 
ELU21MSCI Europe Growth {Sep 21}153.95151.37153.9502.581.70 4 
ELZ20MSCI Europe Growth {Dec 20}153.95151.37153.9502.581.70 4 
ENH21ENH2191.5189.9591.5101.561.73 4 
ENM21MSCI Europe Value {Jun 21}91.5189.9591.5101.561.73 4 
ENU20ENU2091.5189.9591.5101.561.73 4 
ENU21MSCI Europe Value {Sep 21}91.5189.9591.5101.561.73 4 
ENZ20MSCI Europe Value {Dec 20}91.5189.9591.5101.561.73 4 
EPEuro/Canadian1.5611.5521.552130.0070.44 7 
EPH21Euro/Canadian {Mar 21}1.5641.5611.56100.0040.23 4 
EPM21EPM211.5671.5641.56400.0040.22 4 
EPU20EPU201.5581.5551.55530.0030.22 4 
EPZ20Euro/Canadian {Dec 20}1.5611.5571.557100.0030.22 4 
EQEuro/Australian1.6351.6201.621130.0110.70 6 
EQH21Euro/Australian {Mar 21}1.6391.6311.63100.0090.54 4 
EQM21EQM211.6431.6341.63400.0090.53 4 
EQU20EQU201.6241.6241.62490.0090.53 4 
EQZ20Euro/Australian {Dec 20}1.6361.6271.62740.0090.52 4 
EUEuro Futures1.1831.1751.1807450.0030.25 6 
EUH21Euro Futures {Mar 21}1.1861.1841.18600.0030.22 4 
EUM21EUM211.1891.1861.18900.0030.23 4 
EUU20EUU201.1831.1771.1813970.0030.23 4 
EUZ20Euro Futures {Dec 20}1.1841.1831.1833480.0030.23 4