Saturday, 22 February 2020

NYBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
EHH20MSCI Europe Index {Mar 20}142.36142.17142.3600.190.13 4 
EHH21EHH21146.82146.63146.8200.190.13 4 
EHM20EHM20145.20145.01145.2000.190.13 4 
EHU20EHU20146.11145.92146.1100.190.13 4 
EHZ19MSCI Europe Index {Dec 19}140.53139.43140.5301.100.79 4 
EHZ20MSCI Europe Index {Dec 20}146.82146.63146.8200.190.13 4 
EJEuro/Yen120.33119.67119.82100.280.23 6 
EJH20EJH20120.27119.76119.76100.400.33 4 
EJM20EJM20120.23119.83119.8300.400.33 4 
EJU20EJU20120.28119.87119.8700.410.34 4 
EJZ19Euro/Yen {Dec 19}122.11121.58122.1140.530.44 4 
EJZ20Euro/Yen {Dec 20}120.34119.93119.9300.410.34 4 
EKKrone/Krona1.0461.0121.0393510.0030.29 7 
EKH20EKH201.0431.0391.0393510.0010.10 4 
EKM20EKM201.0341.0341.03400.0010.05 4 
EKU20EKU201.0301.0301.03000.0010.05 4 
EKZ19Krone/Krona {Dec 19}1.0401.0391.040200.0010.05 4 
EKZ20Krone/Krona {Dec 20}1.0261.0261.02600.0010.05 4 
ELH20MSCI Europe Growth {Mar 20}163.26162.86163.2600.400.25 4 
ELH21ELH21163.26162.86163.2600.400.25 4 
ELM20ELM20163.26162.86163.2600.400.25 4 
ELU20ELU20163.26162.86163.2600.400.25 4 
ELZ19MSCI Europe Growth {Dec 19}157.19155.42157.1901.771.14 4 
ELZ20MSCI Europe Growth {Dec 20}163.26162.86163.2600.400.25 4 
ENH20MSCI Europe Value {Mar 20}117.99117.97117.9900.020.02 4 
ENH21ENH21117.99117.97117.9900.020.02 4 
ENM20ENM20117.99117.97117.9900.020.02 4 
ENU20ENU20117.99117.97117.9900.020.02 4 
ENZ19MSCI Europe Value {Dec 19}119.51118.99119.5100.520.44 4 
ENZ20MSCI Europe Value {Dec 20}117.99117.97117.9900.020.02 4 
EPEuro/Canadian1.4581.4531.45300.0030.21 7 
EPH20EPH201.4591.4571.45700.0030.18 4 
EPM20EPM201.4671.4651.46500.0030.18 4 
EPU20EPU201.4751.4721.47200.0030.18 4 
EPZ19Euro/Canadian {Dec 19}1.4671.4661.46600.0010.06 4 
EPZ20Euro/Canadian {Dec 20}1.4831.4801.48000.0030.22 4 
EQEuro/Australian1.6431.6311.63200.0080.46 6 
EQH20EQH201.6381.6361.63700.0050.33 4 
EQM20EQM201.6491.6431.64300.0050.33 4 
EQU20EQU201.6541.6491.64900.0060.34 4 
EQZ19Euro/Australian {Dec 19}1.6191.6181.61800.0010.06 4 
EQZ20Euro/Australian {Dec 20}1.6601.6541.65400.0060.35 4 
EUEuro Futures1.0961.0911.0914840.0030.30 6 
EUH20EUH201.0981.0931.0944840.0030.29 4 
EUM20EUM201.1031.1001.10000.0030.30 4 
EUU20EUU201.1091.1051.10500.0030.31 4 
EUZ19Euro Futures {Dec 19}1.1151.1121.11580.0030.28 4 
EUZ20Euro Futures {Dec 20}1.1141.1111.11100.0040.31 4