Saturday, 22 February 2020

NYBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
G8H20ICE Gold Miners {Mar 20}795.25783.00795.25012.251.56 4 
G8H21G8H21795.25783.00795.25012.251.56 4 
G8M20G8M20795.25783.00795.25012.251.56 4 
G8U20G8U20795.25783.00795.25012.251.56 4 
G8Z19ICE Gold Miners {Dec 19}763.75762.50763.7501.250.16 5 
G8Z20ICE Gold Miners {Dec 20}795.25783.00795.25012.251.56 4 
GBPound/Euro0.85040.84430.844520.00440.52 5 
GBH20GBH200.85040.84600.846020.00440.52 4 
GBM20GBM200.85310.84860.848600.00450.53 4 
GBU20GBU200.85560.85110.851100.00450.53 4 
GBZ19Euro/Pound {Dec 19}0.83550.83380.8355230.00170.20 4 
GBZ20Euro/Pound {Dec 20}0.85810.85350.853500.00460.54 4 
GNPound/New Zealand2.0252.0092.02200.0100.51 7 
GNH20GNH202.0232.0142.02300.0090.45 4 
GNM20GNM202.0262.0172.02600.0090.47 4 
GNU20GNU202.0292.0202.02900.0090.45 4 
GNZ19Pound/New Zealand {Dec 19}2.0242.0202.02000.0040.21 4 
GNZ20Pound/New Zealand {Dec 20}2.0322.0232.03200.0090.44 4 
GYEuro/Forint338.41337.16337.66490.090.03 6 
GYH20GYH20338.82338.50338.50490.320.09 4 
GYM20GYM20339.65339.38339.3800.280.08 4 
GYU20GYU20340.56340.28340.2800.280.08 4 
GYZ19Euro/Forint {Dec 19}329.60328.54328.5401.060.32 4 
GYZ20Euro/Forint {Dec 20}341.51341.25341.2500.260.07 4 
GZEuro/Koruna25.0324.9925.0100.010.04 5 
GZH20GZH2025.1125.1025.1000.010.03 4 
GZM20GZM2025.2725.2625.2600.010.04 4 
GZU20GZU2025.4225.4125.4100.010.03 4 
GZZ19Euro/Koruna {Dec 19}25.4925.4725.4760.020.09 4 
GZZ20Euro/Koruna {Dec 20}25.5525.5525.5500.010.02 4