Thursday, 01 October 2020

NYBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
G8H21G8H211,1761,1381,1760383.36 5 
G8M21ICE Gold Miners {Jun 21}1,1761,1381,1760383.36 5 
G8U20G8U201,1761,1381,1760383.36 5 
G8U21ICE Gold Miners {Sep 21}1,1761,1381,1760383.36 5 
G8Z20ICE Gold Miners {Dec 20}1,1761,1381,1760383.36 5 
GBPound/Euro0.91300.90620.9076630.00070.08 6 
GBH21Euro/Pound {Mar 21}0.91180.91000.911800.00180.20 4 
GBM21Euro/Pound {Jun 21}0.91330.91140.913300.00190.21 4 
GBU20GBU200.91070.90770.9090260.00190.21 4 
GBZ20Euro/Pound {Dec 20}0.91390.90870.9104370.00200.22 4 
GNPound/New Zealand1.9621.9411.94500.0160.84 7 
GNH21Pound/New Zealand {Mar 21}1.9671.9521.95200.0150.78 4 
GNM21Pound/New Zealand {Jun 21}1.9671.9521.95200.0150.78 4 
GNU20GNU201.9641.9491.94900.0150.76 4 
GNZ20Pound/New Zealand {Dec 20}1.9651.9491.94900.0160.79 4 
GYEuro/Forint358.38356.37356.5600.530.15 7 
GYH21Euro/Forint {Mar 21}359.92358.84358.8401.090.30 4 
GYM21GYM21361.09360.18360.1800.910.25 4 
GYU20GYU20357.61356.74356.7400.870.24 4 
GYZ20Euro/Forint {Dec 20}358.85357.71357.7800.950.26 4 
GZEuro/Koruna26.5426.4626.4700.030.12 6 
GZH21Euro/Koruna {Mar 21}26.5826.5626.5600.030.10 4 
GZM21GZM2126.6226.5926.5900.030.12 4 
GZU20GZU2026.5226.4926.4900.030.11 4 
GZZ20Euro/Koruna {Dec 20}26.5626.5326.5300.030.10 4