Thursday, 01 October 2020

NYBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
H8Brazilian Real0.18930.18640.188400.00191.02 7 
H8F21Brazilian Real {Jan 21}0.18840.18600.188400.00241.29 7 
H8F22H8F220.18430.18180.184300.00251.38 7 
H8F23H8F230.17790.17540.177900.00251.43 6 
H8F24H8F240.17190.16930.171900.00261.54 4 
H8F25Brazilian Real {Jan 25}0.16620.16360.166200.00261.59 4 
H8G21Brazilian Real {Feb 21}0.18830.18580.188300.00251.35 7 
H8G22H8G220.18380.18120.183800.00261.43 7 
H8G23H8G230.17740.17480.177400.00261.49 4 
H8G24H8G240.17140.16880.171400.00261.54 4 
H8G25Brazilian Real {Feb 25}0.16580.16320.165800.00261.59 4 
H8H21Brazilian Real {Mar 21}0.18820.18570.188200.00251.35 7 
H8H22H8H220.18330.18080.183300.00251.38 7 
H8H23H8H230.17690.17430.176900.00261.49 4 
H8H24H8H240.17100.16830.171000.00271.60 4 
H8H25Brazilian Real {Mar 25}0.16540.16280.165400.00261.60 4 
H8J21Brazilian Real {Apr 21}0.18800.18550.188000.00251.35 7 
H8J22H8J220.18270.18020.182700.00251.39 7 
H8J23H8J230.17640.17380.176400.00261.50 4 
H8J24Brazilian Real {Apr 24}0.17050.16790.170500.00261.55 4 
H8J25Brazilian Real {Apr 25}0.16500.16230.165000.00271.66 4 
H8K21Brazilian Real {May 21}0.18770.18520.187700.00251.35 7 
H8K22H8K220.18220.17960.182200.00261.45 7 
H8K23H8K230.17590.17330.175900.00261.50 4 
H8K24Brazilian Real {May 24}0.17000.16740.170000.00261.55 4 
H8K25Brazilian Real {May 25}0.16450.16180.164500.00271.67 4 
H8M21Brazilian Real {Jun 21}0.18750.18500.187500.00251.35 7 
H8M22H8M220.18160.17900.181600.00261.45 7 
H8M23H8M230.17540.17280.175400.00261.50 4 
H8M24Brazilian Real {Jun 24}0.16950.16690.169500.00261.56 4 
H8M25Brazilian Real {Jun 25}0.16400.16140.164000.00261.61 4 
H8N21Brazilian Real {Jul 21}0.18720.18480.187200.00241.30 7 
H8N22H8N220.18100.17860.181000.00241.34 7 
H8N23H8N230.17480.17220.174800.00261.51 4 
H8N24Brazilian Real {Jul 24}0.16900.16640.169000.00261.56 4 
H8N25H8N250.16360.16100.163600.00261.61 4 
H8Q20Brazilian Real {Aug 20}0.19260.19260.192600.00000.00 7 
H8Q21Brazilian Real {Aug 21}0.18680.18440.186800.00241.30 7 
H8Q22Brazilian Real {Aug 22}0.18060.17800.180600.00261.46 7 
H8Q23Brazilian Real {Aug 23}0.17440.17180.174400.00261.51 4 
H8Q24H8Q240.16860.16600.168600.00261.57 4 
H8Q25Brazilian Real {Aug 25}0.16320.16050.163200.00271.68 4 
H8U20Brazilian Real {Sep 20}0.19240.19230.192400.00010.05 7 
H8U21H8U210.18640.18400.186400.00241.30 7 
H8U22H8U220.18000.17740.180000.00261.47 7 
H8U23Brazilian Real {Sep 23}0.17380.17120.173800.00261.52 4 
H8U24Brazilian Real {Sep 24}0.16810.16540.168100.00271.63 4 
H8U25Brazilian Real {Sep 25}0.16280.16010.162800.00271.69 4 
H8V20Brazilian Real {Oct 20}0.18890.18660.188900.00231.23 7 
H8V21H8V210.18600.18360.186000.00241.31 7 
H8V22Brazilian Real {Oct 22}0.17940.17690.179400.00251.41 7 
H8V23Brazilian Real {Oct 23}0.17340.17080.173400.00261.52 4 
H8V24Brazilian Real {Oct 24}0.16760.16500.167600.00261.58 4 
H8X20Brazilian Real {Nov 20}0.18880.18640.188800.00241.29 7 
H8X21Brazilian Real {Nov 21}0.18540.18300.185400.00241.31 7 
H8X22H8X220.17890.17640.178900.00251.42 7 
H8X23Brazilian Real {Nov 23}0.17280.17020.172800.00261.53 4 
H8X24Brazilian Real {Nov 24}0.16720.16460.167200.00261.58 4 
H8Z20Brazilian Real {Dec 20}0.18860.18620.188600.00241.29 7 
H8Z21Brazilian Real {Dec 21}0.18490.18240.184900.00251.37 7 
H8Z22H8Z220.17840.17580.178400.00261.48 8 
H8Z23Brazilian Real {Dec 23}0.17240.16980.172400.00261.53 4 
H8Z24H8Z240.16680.16410.166800.00271.65 4 
HCH21Turkish Lira/Euro {Mar 21}0.10390.10350.103500.00040.38 4 
HCM21Turkish Lira/Euro {Jun 21}0.09940.09900.099000.00040.40 4 
HCU20HCU200.11310.11290.112900.00020.18 4 
HCZ20Turkish Lira/Euro {Dec 20}0.10880.10830.108300.00050.46 4 
HDH21Turkish Lira/USD {Mar 21}0.12300.12280.122800.00020.16 4 
HDM21Turkish Lira/USD {Jun 21}0.11790.11770.117700.00020.17 4 
HDU20HDU200.13330.13330.13331000.00000.00 4 
HDZ20Turkish Lira/USD {Dec 20}0.12840.12820.12821050.00020.16 4 
HYCanadian/Yen80.8079.8180.7600.680.84 5 
HYH21Canadian/Yen {Mar 21}80.4679.9980.4600.470.59 4 
HYM21HYM2180.3479.8780.3400.470.59 4 
HYU20HYU2080.6880.2080.6800.480.60 4 
HYZ20Canadian/Yen {Dec 20}80.6080.1280.6000.480.60 4