Tuesday, 25 February 2020

NYBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
H8Brazilian Real0.23230.23090.231100.00030.13 7 
H8F20Brazilian Real {Jan 20}0.24810.24810.248100.00000.00 7 
H8F21Brazilian Real {Jan 21}0.22780.22740.227400.00040.18 7 
H8F22H8F220.22030.21990.219900.00040.18 7 
H8F23H8F230.21300.21270.212700.00030.14 6 
H8F24H8F240.20620.20600.206000.00020.10 4 
H8F25Brazilian Real {Jan 25}0.19960.19960.199600.00000.00 4 
H8G20Brazilian Real {Feb 20}0.23450.23420.234200.00030.13 7 
H8G21Brazilian Real {Feb 21}0.22740.22690.226900.00050.22 7 
H8G22H8G220.21960.21920.219200.00040.18 7 
H8G23H8G230.21240.21200.212000.00040.19 4 
H8G24H8G240.20560.20540.205400.00020.10 4 
H8G25Brazilian Real {Feb 25}0.19910.19900.199000.00010.05 4 
H8H20Brazilian Real {Mar 20}0.23150.23100.231000.00050.22 7 
H8H21Brazilian Real {Mar 21}0.22690.22640.226400.00050.22 7 
H8H22H8H220.21920.21880.218800.00040.18 7 
H8H23H8H230.21180.21160.211600.00020.09 4 
H8H24H8H240.20500.20480.204800.00020.10 4 
H8J20Brazilian Real {Apr 20}0.23120.23060.230600.00060.26 7 
H8J21Brazilian Real {Apr 21}0.22620.22560.225600.00060.27 7 
H8J22H8J220.21840.21800.218000.00040.18 7 
H8J23H8J230.21120.21100.211000.00020.09 4 
H8J24Brazilian Real {Apr 24}0.20450.20440.204400.00010.05 4 
H8K20Brazilian Real {May 20}0.23090.23040.230400.00050.22 7 
H8K21Brazilian Real {May 21}0.22550.22500.225000.00050.22 7 
H8K22H8K220.21780.21750.217500.00030.14 7 
H8K23H8K230.21070.21040.210400.00030.14 4 
H8K24Brazilian Real {May 24}0.20390.20380.203800.00010.05 4 
H8M20Brazilian Real {Jun 20}0.23060.23010.230100.00050.22 7 
H8M21Brazilian Real {Jun 21}0.22480.22440.224400.00040.18 7 
H8M22H8M220.21720.21680.216800.00040.18 7 
H8M23H8M230.21000.20980.209800.00020.10 4 
H8M24Brazilian Real {Jun 24}0.20340.20320.203200.00020.10 4 
H8N20Brazilian Real {Jul 20}0.23020.22980.229800.00040.17 7 
H8N21Brazilian Real {Jul 21}0.22420.22380.223800.00040.18 7 
H8N22H8N220.21660.21620.216200.00040.18 7 
H8N23H8N230.20950.20920.209200.00030.14 4 
H8N24Brazilian Real {Jul 24}0.20290.20270.202700.00020.10 4 
H8Q20Brazilian Real {Aug 20}0.22990.22940.229400.00050.22 7 
H8Q21Brazilian Real {Aug 21}0.22360.22310.223100.00050.22 7 
H8Q22Brazilian Real {Aug 22}0.21600.21570.215700.00030.14 7 
H8Q23Brazilian Real {Aug 23}0.20890.20870.208700.00020.10 4 
H8Q24H8Q240.20230.20220.202200.00010.05 4 
H8U20Brazilian Real {Sep 20}0.22950.22900.229000.00050.22 7 
H8U21H8U210.22280.22240.222400.00040.18 7 
H8U22H8U220.21540.21500.215000.00040.19 7 
H8U23Brazilian Real {Sep 23}0.20840.20810.208100.00030.14 4 
H8U24Brazilian Real {Sep 24}0.20180.20160.201600.00020.10 4 
H8V20Brazilian Real {Oct 20}0.22910.22870.228700.00040.17 7 
H8V21H8V210.22220.22180.221800.00040.18 7 
H8V22Brazilian Real {Oct 22}0.21480.21440.214400.00040.19 7 
H8V23Brazilian Real {Oct 23}0.20780.20760.207600.00020.10 4 
H8V24Brazilian Real {Oct 24}0.20120.20110.201100.00010.05 4 
H8X20Brazilian Real {Nov 20}0.22880.22830.228300.00050.22 7 
H8X21Brazilian Real {Nov 21}0.22160.22120.221200.00040.18 7 
H8X22H8X220.21420.21380.213800.00040.19 7 
H8X23Brazilian Real {Nov 23}0.20720.20700.207000.00020.10 4 
H8X24Brazilian Real {Nov 24}0.20070.20060.200600.00010.05 4 
H8Z19Brazilian Real {Dec 19}0.23670.23500.236700.00170.72 7 
H8Z20Brazilian Real {Dec 20}0.22830.22780.227800.00050.22 7 
H8Z21Brazilian Real {Dec 21}0.22100.22060.220600.00040.18 7 
H8Z22H8Z220.21360.21320.213200.00040.19 8 
H8Z23Brazilian Real {Dec 23}0.20660.20640.206400.00020.10 4 
H8Z24H8Z240.20020.20000.200000.00020.10 4 
HCH20HCH200.14950.14910.149500.00040.27 4 
HCM20HCM200.14480.14460.144800.00020.14 4 
HCU20HCU200.14070.14050.140700.00020.14 4 
HCZ19Turkish Lira/Euro {Dec 19}0.15460.15320.153200.00140.91 4 
HCZ20Turkish Lira/Euro {Dec 20}0.13690.13680.136900.00010.07 4 
HDH20HDH200.16400.16320.16352680.00010.06 4 
HDM20HDM200.15950.15930.159300.00020.13 4 
HDU20HDU200.15580.15560.155600.00020.13 4 
HDZ19Turkish Lira/USD {Dec 19}0.17200.17090.1709400.00110.64 4 
HDZ20Turkish Lira/USD {Dec 20}0.15240.15210.152100.00030.20 4 
HYCanadian/Yen82.6682.2782.4210.020.03 5 
HYH20HYH2082.3582.2282.2210.130.16 4 
HYM20HYM2081.9481.8181.8100.130.16 4 
HYU20HYU2081.5481.4281.4200.120.15 4 
HYZ19Canadian/Yen {Dec 19}83.3282.9083.3200.420.51 4 
HYZ20Canadian/Yen {Dec 20}81.1581.0481.0400.110.14 4